Quotes Ramsdens Holdings PLC

Equities

RFX

GB00BDR6V192

Investment Banking & Brokerage Services

Delayed London S.E. Other stock markets 09:22:58 2024-04-24 am EDT			5-day change	1st Jan Change
194.5 ^GBX	-1.52%		-5.12%	-12.58%

Mar. 11	Ramsdens highly confident as boosted by high gold prices	AN
Jan. 15	Earnings Flash (RFX.L) RAMSDENS HOLDINGS Posts FY23 EPS GBX24.00	MT

Quotes 5-day view

Delayed Quote London S.E.

Ramsdens Holdings PLC(RFX) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	205 p	205 p	205 p	197.5 p	194.5 p
Volume	61 281	42 323	9 139	67 821	16 743
Change	0.00%	0.00%	0.00%	-3.66%	-1.52%
Opening	205.00	205.00	205.00	205.00	197.5
High	209.50	208.00	206.00	210.00	196.5
Low	203.25	201.00	201.00	195.55	190.1

Performance

1 day	-1.52%
1 week	-5.12%
Current month	-0.26%
1 month	+2.37%
3 months	-2.75%
6 months	-8.47%
Current year	-12.58%
1 year	-15.43%
3 years	+16.82%
5 years	+10.83%

Volumes

markets

Daily volume

16 743

Estimated daily volume

21 606

Avg. Volume 20 sessions

60 901

Daily volume ratio

0.35

Avg. Volume 20 sessions GBX

11 845 244.50

Avg. Volume 20 sessions USD

11 845 244.50

Record volume 1

4 577 977

Record volume 2

2 386 764

Record volume 3

1 443 156

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

62 573 369

Capitalization (USD)

77 921 365

Net sales (GBP)

83 805 000

Net sales (USD)

104 360 690

Number of employees

784

Sales / Employee (GBP)

106 894

Sales / Employee (USD)

133 113

Free-Float

80.73 %

Free-Float capitalization (GBX)

50 514 502

Free-Float capitalization (USD)

62 904 699

Average Daily Capital Traded

18.93%

Highs and lows

1 week

190.10

210.00

1 month

180.00

210.00

Current year

166.00

230.00

1 year

166.00

272.00

3 years

140.00

272.00

5 years

68.00

272.00

10 years

68.00

272.00

Indicators

Moving average 5 days

203.50

Moving average 20 days

195.70

Moving average 50 days

189.09

Moving average 100 days

198.03

Price spread / (MMA5)

+4.63%

Price spread / (MMA20)

+0.62%

Price spread / (MMA50)

-2.78%

Price spread / (MMA100)

+1.81%

STIM

RSI 9 days

66.64

RSI 14 days

63.57

Sector Comparison - Other Investment Banking & Brokerage Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	RAMSDENS HOLDINGS PLC	-1.52%	-5.12%	-12.58%	-15.43%	77.92M
	MORGAN STANLEY	-0.36%	+3.75%	+0.22%	+3.61%	153B
	THE GOLDMAN SACHS GROUP, INC.	-0.56%	+4.46%	+9.38%	+22.67%	145B
	CHARLES SCHWAB	-0.02%	+3.13%	+8.68%	+40.76%	137B
	CITIC SECURITIES COMPANY LIMITED	-0.05%	+3.63%	-10.31%	-12.21%	34.61B
	RAYMOND JAMES FINANCIAL, INC.	+0.46%	+4.97%	+14.80%	+33.99%	26.58B
	CSC FINANCIAL CO., LTD.	+1.77%	+4.35%	-16.52%	-26.06%	20.09B
	LPL FINANCIAL HOLDINGS INC.	+0.34%	+3.40%	+17.70%	+30.44%	19.94B
	NOMURA HOLDINGS, INC.	+1.90%	+2.81%	+44.49%	+78.08%	17.36B
	CHINA MERCHANTS SECURITIES CO., LTD.	-0.69%	+3.48%	+4.77%	+3.93%	15.63B
	HUATAI SECURITIES CO., LTD.	-1.11%	+0.53%	-4.52%	-4.38%	15.2B
	SHENWAN HONGYUAN GROUP CO., LTD.	-0.22%	+2.70%	+2.70%	+3.64%	14.63B
	CHINA INTERNATIONAL CAPITAL CORPORATION LIMITED	+2.08%	+5.63%	-23.04%	-45.69%	14.61B
	YUANTA FINANCIAL HOLDING CO., LTD.	-0.33%	-0.50%	+7.97%	+34.73%	11.61B
	GUOSEN SECURITIES CO., LTD.	-1.03%	+2.84%	+1.64%	-6.97%	11.52B
	DAIWA SECURITIES GROUP INC.	+2.09%	+6.74%	+20.90%	+83.01%	10.13B
Average	+0.17%	+1.76%	+4.14%	+14.01%
Weighted average by Cap.	-0.09%	+3.37%	+5.33%	+18.40%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a9faa.JLvK-o8rLa74jTBiwXviAaXKDcHcwYu7csTq0hPVOOA.XuSdkblbXfyR20kD9EuBeN2OVLSdo_naCKers0OQVLF86qy_4HIfxY-4Rw

Date	Price	Volume	Daily volume
09:22:58 am	194.5	108	16,743
08:42:10 am	190.1	2,500	16,635
07:56:19 am	194.9	256	14,135
07:32:16 am	195	1,022	13,879
06:09:19 am	192.2	2,532	12,857
06:04:46 am	192.2	719	10,325
06:04:45 am	195	2,000	9,606
05:53:20 am	195.1	200	7,606
05:48:30 am	196	2,007	7,406
05:45:26 am	195	1,500	5,399