Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
107.6 GBX | +2.09% | +9.57% | +4.67% |
Apr. 24 | Quilter first-quarter performance gains traction on improved sentiment | AN |
Apr. 24 | UK's Quilter Reports Improved Q1 Assets Under Management, Administration | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 102.5 p | 106.2 p | 105.4 p | 107.6 p |
Volume | 1 625 196 | 2 222 911 | 1 978 996 | 14 226 620 |
Change | +2.76% | +3.61% | -0.75% | +2.09% |
Opening | 98.00 | 104.50 | 103.70 | 104.00 |
High | 102.50 | 107.65 | 107.60 | 109.70 |
Low | 98.00 | 102.70 | 103.70 | 104.00 |
Performance
1 day | +2.09% | ||
1 week | +9.57% | ||
Current month | +0.47% | ||
1 month | +2.38% | ||
3 months | +2.77% | ||
6 months | +38.13% | ||
Current year | +4.67% | ||
1 year | +27.79% | ||
3 years | -43.57% | ||
5 years | -37.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.09% | +9.57% | +4.67% | +27.79% | 1.78B | ||
-0.03% | +3.45% | -6.44% | +43.58% | 89.1B | ||
+0.71% | +3.15% | +15.32% | +89.94% | 83.96B | ||
-0.08% | +3.16% | +12.36% | +63.69% | 26.03B | ||
+0.69% | -4.17% | -6.65% | -7.35% | 17.21B | ||
+3.30% | +3.06% | +6.74% | +13.07% | 13.87B | ||
-0.40% | -0.64% | -16.11% | -4.51% | 13.21B | ||
+0.82% | +0.25% | +16.00% | +113.48% | 9.45B | ||
+1.18% | +2.90% | +26.11% | +77.26% | 8.65B | ||
+3.01% | +5.34% | +27.22% | +110.63% | 6.92B | ||
-1.01% | -0.28% | +7.48% | +15.85% | 5.38B | ||
+1.01% | +4.04% | +0.96% | +59.25% | 4.59B | ||
+0.77% | +0.77% | +6.72% | +25.36% | 4.48B | ||
+4.38% | +7.25% | -20.56% | -30.47% | 4.42B | ||
-0.23% | +3.38% | +29.53% | +145.65% | 4.4B | ||
+1.01% | +3.27% | +1.62% | +56.90% | 4.38B | ||
Average | +1.08% | +0.70% | +6.56% | +50.01% | ||
Weighted average by Cap. | +0.59% | +1.16% | +5.02% | +56.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:52 am | 107.4 | 36 | 9,157,744 |
11:29:50 am | 107.4 | 417 | 9,157,708 |
11:29:46 am | 107.4 | 112 | 9,157,291 |
11:29:45 am | 107.4 | 784 | 9,157,179 |
11:29:45 am | 107.5 | 371 | 9,156,395 |
11:29:43 am | 107.5 | 61 | 9,156,024 |
11:29:41 am | 107.6 | 698 | 9,155,963 |
11:29:41 am | 107.6 | 1,100 | 9,155,265 |
11:29:41 am | 107.6 | 429 | 9,154,165 |
Monthly variations
Annual change
2024 | +4.67% | ||
2023 | +10.63% | ||
2022 | -46.37% | ||
2021 | -3.32% | ||
2020 | -4.63% | ||
2019 | +36.11% | ||
2018 | -22.16% |
- Stock Market
- Equities
- QLT Stock
- Quotes Quilter plc