QUILTER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.2 GBX | -0.81% |
|
-3.82% | -4.47% |
| Apr. 18 | Quilter plc Appoints Alison Morris as Non-Executive Director, Effective 9 September 2024 | CI |
| Apr. 18 | Alison Morris set to join Quilter board in September | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 100.4 p | 102.5 p | 99 p | 98.2 p |
| Volume | 1 443 999 | 1 109 720 | 1 731 497 | 1 177 348 |
| Change | -3.46% | +2.09% | -3.41% | -0.81% |
| Opening | 102.50 | 99.15 | 99.60 | 97.95 |
| High | 102.80 | 102.70 | 100.10 | 99.05 |
| Low | 100.40 | 99.15 | 98.40 | 97.30 |
Performance
| 1 day | -0.81% | ||
| 1 week | -3.82% | ||
| Current month | -8.31% | ||
| 1 month | -5.12% | ||
| 3 months | +2.08% | ||
| 6 months | +27.12% | ||
| Current year | -4.47% | ||
| 1 year | +17.82% | ||
| 3 years | -48.64% | ||
| 5 years | -45.78% |
Volumes
marketsDaily volume
880 125
Estimated daily volume
880 125
Avg. Volume 20 sessions
1 460 710
Daily volume ratio
0.60
Avg. Volume 20 sessions GBX
143 441 722.00
Avg. Volume 20 sessions USD
143 441 722.00
Record volume 1
97 434 642
Record volume 2
87 522 671
Record volume 3
41 410 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 346 816 878
Capitalization (USD)
1 665 945 137
Net sales (GBP)
625 000 000
Net sales (USD)
773 093 750
Number of employees
2 983
Sales / Employee (GBP)
209 521
Sales / Employee (USD)
259 167
Free-Float
95.3 %
Free-Float capitalization (GBX)
1 334 830 712
Free-Float capitalization (USD)
1 651 118 850
Average Daily Capital Traded
10.65%
Highs and lows
1 week
97.30
104.00
1 month
97.30109.80
Current year
93.55109.80
1 year
71.20109.80
3 years
71.20197.92
5 years
71.20208.77
10 years
71.20208.77
Indicators
Moving average 5 days
100.82
Moving average 20 days
103.83
Moving average 50 days
102.37
Moving average 100 days
101.35
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
38.97
RSI 14 days
42.73
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -3.82% | -4.47% | +17.82% | 1.67B | ||
| -1.60% | -4.11% | -9.56% | +27.93% | 85.99B | ||
| -0.78% | -4.80% | +11.79% | +71.77% | 82.62B | ||
| -0.90% | -1.39% | +8.92% | +49.07% | 25.27B | ||
| -0.16% | -1.21% | -2.59% | -3.43% | 18.07B | ||
| +0.92% | -3.73% | +8.33% | +39.98% | 15.77B | ||
| -0.16% | +0.16% | +3.57% | +6.60% | 13.86B | ||
| +0.52% | -1.02% | -15.58% | -7.30% | 13.17B | ||
| -1.70% | +0.77% | +15.71% | +109.69% | 9.64B | ||
| -0.60% | -1.51% | +22.55% | +63.91% | 8.55B | ||
| -5.67% | -6.50% | +20.77% | +112.04% | 7.14B | ||
| +0.65% | +0.20% | -13.85% | -12.02% | 6.87B | ||
| -1.10% | -1.01% | +7.78% | +15.25% | 5.39B | ||
| 0.00% | -3.17% | +5.91% | +27.14% | 4.49B | ||
| +0.39% | -0.41% | -2.96% | +47.88% | 4.44B | ||
| -2.18% | -2.07% | -2.15% | -9.61% | 4.34B | ||
| Average | -0.82% | -1.65% | +3.39% | +34.79% | ||
| Weighted average by Cap. | -0.91% | -2.96% | +2.42% | +41.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b0bd482c9.CWMvC1AO3U-4cdk2icxOIRdvDBbeO9rtUnktXxXvfm4.Qk5Gb2VH5D3eApICvoQZbHQHQyeBCq2aYlRLGCHaFCRYVWdfY0m0P48W7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:48 am | 98.9 | 1 | 373,637 |
| 11:29:01 am | 98.9 | 1 | 373,636 |
| 11:27:51 am | 98.9 | 1,238 | 373,635 |
| 11:27:46 am | 98.9 | 469 | 372,397 |
| 11:27:46 am | 98.9 | 209 | 371,928 |
| 11:27:46 am | 98.9 | 175 | 371,719 |
| 11:25:23 am | 98.9 | 1,687 | 371,544 |
| 11:24:34 am | 98.85 | 797 | 369,857 |
| 11:24:34 am | 98.85 | 179 | 369,060 |
Monthly variations
Annual change
| 2024 | -4.47% | ||
| 2023 | +10.63% | ||
| 2022 | -46.37% | ||
| 2021 | -3.32% | ||
| 2020 | -4.63% | ||
| 2019 | +36.11% | ||
| 2018 | -22.16% |
- Stock Market
- Equities
- QLT Stock
- Quotes Quilter plc
