Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.46 USD | +1.23% | +7.89% | +20.59% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.47 $ | 2.46 $ | 2.43 $ | 2.46 $ |
Volume | 649 814 | 896 875 | 717 849 | 656 734 |
Change | +6.01% | -0.40% | -1.22% | +1.23% |
Opening | 2.33 | 2.46 | 2.43 | 2.44 |
High | 2.47 | 2.51 | 2.51 | 2.51 |
Low | 2.30 | 2.43 | 2.40 | 2.44 |
Performance
1 day | +1.23% | ||
1 week | +7.89% | ||
Current month | -1.60% | ||
3 months | +21.18% | ||
6 months | +38.98% | ||
Current year | +20.59% | ||
1 year | +105.00% | ||
3 years | +18.84% | ||
5 years | -61.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.23% | +7.89% | +20.59% | +105.00% | 547M | ||
+1.62% | +5.19% | +1.84% | +53.87% | 175B | ||
-1.23% | -1.60% | +15.86% | +26.91% | 40.62B | ||
+1.95% | -15.69% | +1.11% | -17.26% | 38.46B | ||
+4.44% | +7.52% | +40.35% | +102.72% | 14.97B | ||
+5.31% | +7.48% | -32.17% | +238.72% | 9.71B | ||
+5.37% | +21.20% | +21.51% | +54.16% | 8.69B | ||
+8.97% | +9.30% | -22.87% | -30.83% | 8.24B | ||
-0.42% | +5.03% | +58.27% | +117.37% | 6.78B | ||
+5.01% | +6.86% | -9.32% | +39.51% | 4.81B | ||
+1.62% | +4.23% | +8.82% | +38.23% | 3.48B | ||
+0.90% | +1.66% | -31.54% | -37.73% | 3.28B | ||
+2.39% | +4.80% | -36.50% | -74.22% | 2.95B | ||
+0.93% | +1.88% | -22.49% | +33.58% | 2.75B | ||
+3.38% | +7.61% | +16.28% | +162.37% | 2.49B | ||
+2.87% | +6.29% | -8.72% | +16.16% | 2.43B | ||
Average | +2.44% | +4.79% | +1.31% | +51.79% | ||
Weighted average by Cap. | +1.71% | +2.52% | +4.42% | +47.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 2.46 | 21,072 | 632,036 |
03:59:59 pm | 2.465 | 1,000 | 610,964 |
03:59:57 pm | 2.465 | 100 | 609,964 |
03:59:55 pm | 2.465 | 100 | 609,864 |
03:59:55 pm | 2.465 | 100 | 609,764 |
03:59:55 pm | 2.465 | 100 | 609,664 |
03:59:55 pm | 2.465 | 100 | 609,564 |
03:59:53 pm | 2.46 | 150 | 609,464 |
03:59:52 pm | 2.465 | 200 | 609,314 |
03:59:51 pm | 2.46 | 100 | 609,114 |
Monthly variations
Annual change
2024 | +20.59% | ||
2023 | +114.06% | ||
2022 | -1.66% | ||
2021 | -29.78% | ||
2020 | -70.70% | ||
2019 | +9.79% | ||
2018 | -65.79% | ||
2017 | -57.03% |
- Stock Market
- Equities
- QD Stock
- Quotes Qudian Inc.