QUDIAN INC.

QD
Real-time Estimate Quote. Real-time Estimate  - 07/02 10:36:37 am
1.745USD +7.06%
Quotes 5-day view
 Delayed Nyse - 07/02 10:21:21 am
Capitalization
Number of securities 190 227 864
Capitalization (USD) 310 071 418
Volumes Nyse
Session volume 607 458
Avg. Volume 20 sessions 6 247 250
Volume ratio 0.10
Session exchange 1 058 010$
Avg. Exchange 20 sessions 10 880 835$
Number of securities 190 227 864
Swapped fund session 0.32%
Changes at 07/01/2020 market close
5-day price change -7.91%
Change as of January 1 -65.39%
1-year price change -78.30%
10-year price change N/A
Extrémes Nyse
10-year High (10/18/2017) 35.45
10-year Low (03/19/2020) 1.21
Indicators Nyse
STIM
RSI 14 days 50.95
MA20 1.68
MA50 1.64
MA100 1.85
MA20 / Price 3.54%
MA50 / Price 5.84%
MA100 / Price -6.22%
Derniéres transactions Nyse
Time Price Quantity
10:21:21 am 1.7417 1000
10:21:16 am 1.74 200
10:21:04 am 1.7434 200
10:20:31 am 1.75 670
10:20:29 am 1.74 800
10:20:29 am 1.74 400
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00