QUDIAN INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.275 USD | +1.11% |
|
-5.99% | +11.52% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.41 $ | 2.33 $ | 2.27 $ | 2.25 $ | 2.275 $ |
| Volume | 587 505 | 762 907 | 739 647 | 780 912 | 120 361 |
| Change | -0.41% | -3.32% | -2.58% | -0.88% | +1.11% |
| Opening | 2.42 | 2.41 | 2.33 | 2.25 | 2.22 |
| High | 2.49 | 2.44 | 2.38 | 2.30 | 2.305 |
| Low | 2.39 | 2.31 | 2.25 | 2.24 | 2.22 |
Performance
| 1 day | -0.88% | ||
| 1 week | -7.41% | ||
| Current month | -10.00% | ||
| 1 month | -10.36% | ||
| 3 months | +3.69% | ||
| 6 months | +18.42% | ||
| Current year | +10.29% | ||
| 1 year | +84.43% | ||
| 3 years | +19.68% | ||
| 5 years | -65.91% |
Volumes
marketsDaily volume
780 912
Estimated daily volume
780 912
Avg. Volume 20 sessions
900 383
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2 025 861.75
Record volume 1
114 274 600
Record volume 2
46 382 640
Record volume 3
33 472 490
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
506 022 583
Net sales (CNY)
524 047 988
Net sales (USD)
72 373 123
Number of employees
215
Sales / Employee (CNY)
2 437 433
Sales / Employee (USD)
336 619
Free-Float
56.67 %
Free-Float capitalization (USD)
328 267 055
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.24
2.49
1 month
2.242.54
Current year
1.952.60
1 year
1.152.60
3 years
0.632.85
5 years
0.639.21
10 years
0.6335.45
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.44
Moving average 50 days
2.41
Moving average 100 days
2.21
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
27.85
RSI 14 days
36.13
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -7.41% | +10.29% | +84.43% | 506M | ||
| -0.79% | -3.08% | -2.66% | +37.46% | 170B | ||
| -2.84% | -1.35% | +20.21% | -3.43% | 47.74B | ||
| -0.50% | -2.99% | +16.53% | +23.54% | 40.35B | ||
| 0.00% | -10.11% | +34.07% | +73.58% | 14.94B | ||
| +0.91% | -7.84% | -36.61% | +166.70% | 9.56B | ||
| -1.21% | -3.13% | -27.39% | -41.61% | 8.46B | ||
| +0.96% | -8.66% | +0.40% | +11.24% | 7.56B | ||
| -1.27% | -8.79% | +52.83% | +104.17% | 6.5B | ||
| +0.07% | -8.29% | -15.36% | +31.10% | 4.72B | ||
| +0.06% | -4.08% | +2.97% | +20.87% | 3.35B | ||
| -5.03% | -10.69% | -38.42% | -75.61% | 3.07B | ||
| +3.21% | -4.93% | -31.54% | -41.00% | 3.3B | ||
| +1.48% | -5.53% | -21.63% | +27.21% | 2.81B | ||
| -0.93% | +1.85% | -12.85% | +0.53% | 2.39B | ||
| +2.62% | -5.59% | +9.57% | +124.80% | 2.43B | ||
| Average | -0.24% | -5.01% | -2.47% | +34.00% | ||
| Weighted average by Cap. | -0.87% | -3.51% | +3.37% | +32.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ee725e02a7.imqMKpcFk2C7268vjJ5YlcKiYHrZrR09JE1CPYf4NpI.zCDbT9ly0QPinfZpx8wd5vb4Bz-A8nh_Yw50WuiRX_3NJNVQr3D-I_ONlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.25 | 8,346 | 722,742 |
| 03:59:56 pm | 2.24 | 100 | 714,396 |
| 03:59:55 pm | 2.24 | 100 | 714,296 |
| 03:59:54 pm | 2.24 | 600 | 714,196 |
| 03:59:53 pm | 2.24 | 100 | 713,596 |
| 03:59:52 pm | 2.24 | 100 | 713,496 |
| 03:59:52 pm | 2.24 | 100 | 713,396 |
| 03:59:52 pm | 2.24 | 100 | 713,296 |
| 03:59:52 pm | 2.24 | 100 | 713,196 |
| 03:59:51 pm | 2.24 | 900 | 713,096 |
Monthly variations
Annual change
| 2024 | +10.29% | ||
| 2023 | +114.06% | ||
| 2022 | -1.66% | ||
| 2021 | -29.78% | ||
| 2020 | -70.70% | ||
| 2019 | +9.79% | ||
| 2018 | -65.79% | ||
| 2017 | -57.03% |
- Stock Market
- Equities
- QD Stock
- Quotes Qudian Inc.
