PZ CUSSONS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.9 GBX | +0.08% |
|
+12.83% | -33.50% |
| Apr. 24 | No record close for FTSE 100; mixed trade in US | AN |
| Apr. 24 | No record close for FTSE 100; mixed trade in US | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 94.5 p | 94.6 p | 101 p | 101.8 p | 101.9 p |
| Volume | 2 119 151 | 1 248 376 | 2 539 796 | 1 189 649 | 115 418 |
| Change | +4.65% | +0.11% | +6.77% | +0.79% | +0.08% |
| Opening | 89.40 | 95.00 | 96.50 | 99.50 | 100.8 |
| High | 94.50 | 95.80 | 101.60 | 104.00 | 104 |
| Low | 89.37 | 92.60 | 96.50 | 99.27 | 100.8 |
Performance
| 1 day | +0.20% | ||
| 1 week | +12.83% | ||
| Current month | +13.58% | ||
| 1 month | +13.20% | ||
| 3 months | -25.30% | ||
| 6 months | -18.88% | ||
| Current year | -33.50% | ||
| 1 year | -49.31% | ||
| 3 years | -62.05% | ||
| 5 years | -49.69% | ||
| 10 years | -70.68% |
Volumes
marketsDaily volume
115 418
Estimated daily volume
312 493
Avg. Volume 20 sessions
975 197
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
99 356 971.15
Avg. Volume 20 sessions USD
99 356 971.15
Record volume 1
22 107 250
Record volume 2
12 570 855
Record volume 3
10 583 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
425 389 770
Capitalization (USD)
532 473 137
Net sales (GBP)
656 300 000
Net sales (USD)
821 510 399
Number of employees
2 644
Sales / Employee (GBP)
248 222
Sales / Employee (USD)
310 707
Free-Float
55.42 %
Free-Float capitalization (GBX)
241 439 117
Free-Float capitalization (USD)
302 216 586
Average Daily Capital Traded
23.36%
Highs and lows
1 week
89.37
104.00
1 month
81.50104.00
Current year
81.50155.20
1 year
81.50205.67
3 years
81.50274.50
5 years
81.50279.50
10 years
81.50392.10
Indicators
Moving average 5 days
96.44
Moving average 20 days
88.79
Moving average 50 days
92.77
Moving average 100 days
116.35
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-12.85%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
+14.20%
STIM
RSI 9 days
80.23
RSI 14 days
69.16
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +12.83% | -33.50% | -49.31% | 532M | ||
| -0.03% | +3.34% | +10.93% | +3.94% | 384B | ||
| +0.44% | +7.69% | +8.00% | -6.12% | 128B | ||
| +0.47% | +2.98% | +12.02% | +14.92% | 73.4B | ||
| -0.43% | -0.48% | -16.59% | -11.31% | 62.92B | ||
| -1.61% | +0.12% | -0.86% | -41.31% | 51.98B | ||
| -0.58% | -2.86% | -11.66% | - | 36.42B | ||
| +0.84% | +5.62% | +7.52% | -11.17% | 17.19B | ||
| +0.06% | +2.88% | +6.30% | +23.19% | 14.76B | ||
| +0.50% | +0.95% | -8.65% | -4.62% | 10.77B | ||
| +1.99% | +7.72% | +12.89% | +81.32% | 9.14B | ||
| -0.82% | -3.52% | -4.43% | -10.32% | 6.44B | ||
| +0.29% | +1.40% | -6.82% | +14.94% | 6.28B | ||
| +0.73% | +2.02% | +34.97% | +22.58% | 5.95B | ||
| -3.59% | 0.00% | +32.29% | +51.28% | 5.55B | ||
| -3.84% | -1.57% | +5.77% | -38.34% | 4.28B | ||
| Average | -0.34% | +2.43% | +3.01% | +2.64% | ||
| Weighted average by Cap. | -0.06% | +3.29% | +6.31% | +0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11ab22.5cBhZfqrqbjMtjK9_-O_tnWhsddyd43mwLC5ezi0jb8.rZU7LL3H5Iuu_lXyqqf4wUbRgpYmRNiUl-KBGW7X_unc9A0psprb3ZjXUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:06 am | 101.9 | 60 | 115,418 |
| 05:46:46 am | 102 | 400 | 115,358 |
| 05:42:52 am | 102 | 500 | 114,958 |
| 05:37:05 am | 102 | 9,743 | 114,458 |
| 05:26:48 am | 102 | 121 | 104,715 |
| 05:26:48 am | 102 | 833 | 104,594 |
| 05:26:48 am | 102 | 197 | 103,761 |
| 05:26:48 am | 102 | 516 | 103,564 |
| 05:19:56 am | 102.2 | 200 | 103,048 |
| 05:14:23 am | 102.4 | 1,056 | 102,848 |
Monthly variations
Annual change
| 2024 | -33.55% | ||
| 2023 | -26.87% | ||
| 2022 | +1.95% | ||
| 2021 | -10.65% | ||
| 2020 | +10.31% | ||
| 2019 | -2.02% | ||
| 2018 | -34.22% | ||
| 2017 | -3.23% | ||
| 2016 | +17.38% | ||
| 2015 | -6.93% | ||
| 2014 | -18.73% | ||
| 2013 | -1.34% | ||
| 2012 | +9.03% | ||
| 2011 | -12.65% | ||
| 2010 | +48.41% | ||
| 2009 | +66.41% | ||
| 2008 | -24.53% | ||
| 2007 | +30.30% | ||
| 2006 | +16.61% | ||
| 2005 | +17.65% | ||
| 2004 | +19.95% | ||
| 2003 | +19.24% | ||
| 2002 | +7.56% | ||
| 2001 | +151.46% | ||
| 2000 | -14.50% | ||
| 1999 | +15.94% | ||
| 1998 | -20.69% | ||
| 1997 | -2.25% | ||
| 1996 | +0.91% | ||
| 1995 | -1.78% | ||
| 1994 | -3.44% | ||
| 1993 | +25.68% | ||
| 1992 | -5.61% |
- Stock Market
- Equities
- PZC Stock
- Quotes PZ Cussons plc
