PURE STORAGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.22 USD | +3.10% |
|
+0.77% | +46.44% |
| Apr. 22 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 19 | Pure Storage Insider Sold Shares Worth $807,101, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 50.51 $ | 51.8 $ | 50.65 $ | 52.22 $ |
| Volume | 2 829 264 | 2 076 508 | 2 683 943 | 2 810 003 |
| Change | +2.12% | +2.55% | -2.22% | +3.10% |
| Opening | 49.90 | 50.95 | 52.75 | 49.89 |
| High | 50.52 | 51.87 | 52.94 | 52.41 |
| Low | 48.90 | 50.90 | 50.57 | 49.49 |
Performance
| 1 day | +3.10% | ||
| 1 week | +0.77% | ||
| Current month | +0.44% | ||
| 1 month | -0.87% | ||
| 3 months | +26.50% | ||
| 6 months | +57.34% | ||
| Current year | +46.44% | ||
| 1 year | +134.38% | ||
| 3 years | +149.74% | ||
| 5 years | +129.34% |
Volumes
marketsDaily volume
2 810 049
Estimated daily volume
2 810 049
Avg. Volume 20 sessions
2 965 931
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
154 880 916.82
Record volume 1
51 113 548
Record volume 2
31 304 390
Record volume 3
26 909 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 456 707 100
Net sales (USD)
2 830 621 000
Number of employees
5 600
Sales / Employee (USD)
505 468
Free-Float
94.78 %
Free-Float capitalization (USD)
15 597 229 124
Average Daily Capital Traded
0.94%
Highs and lows
1 week
48.90
52.94
1 month
48.5855.09
Current year
34.3258.46
1 year
22.1458.46
3 years
16.7958.46
5 years
7.9358.46
10 years
7.9358.46
Indicators
Moving average 5 days
50.93
Moving average 20 days
52.42
Moving average 50 days
50.29
Moving average 100 days
44.15
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-15.46%
STIM
RSI 9 days
43.12
RSI 14 days
46.67
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +0.77% | +46.44% | +134.38% | 16.46B | ||
| +0.88% | +0.80% | +14.50% | +64.29% | 20.65B | ||
| +4.08% | -1.04% | +9.53% | +78.97% | 2.25B | ||
| -2.06% | +2.85% | +10.00% | +67.66% | 785M | ||
| -1.74% | -4.71% | -9.29% | +2.91% | 780M | ||
| +2.01% | +4.62% | -28.83% | -11.23% | 675M | ||
| -2.17% | -3.07% | -7.87% | +58.00% | 446M | ||
| -5.36% | +2.43% | -30.53% | -71.45% | 352M | ||
| -0.61% | +2.98% | +4.13% | +15.09% | 256M | ||
| -1.19% | -4.60% | -2.58% | -18.63% | 176M | ||
| +0.54% | +0.14% | -10.00% | -17.17% | 156M | ||
| +5.45% | +11.54% | +31.82% | +70.59% | 122M | ||
| +3.73% | 0.00% | +27.52% | +61.63% | 113M | ||
| -2.17% | +3.45% | +4.65% | +200.00% | 105M | ||
| -1.18% | -6.71% | +22.29% | +37.17% | 94.32M | ||
| -1.61% | -7.85% | +25.90% | +76.30% | 72.98M | ||
| Average | +0.11% | +2.48% | +6.73% | +46.78% | ||
| Weighted average by Cap. | +1.71% | +1.09% | +24.43% | +87.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c04e8e6e7a51cb64bbcc6c6e47dc60.XttUDJcWwQ-AKJrWafyjLPAPMe_dHlNnOqvXx2c5bpM.BLUFOd8jpSKwWNe_I6PLT5tEaYqeURQxU82PrBFVIf1vrz09_CCKeeR-1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:50 pm | 52.22 | 381,564 | 2,284,649 |
| 03:59:59 pm | 52.23 | 1,391 | 1,903,085 |
| 03:59:59 pm | 52.23 | 3,488 | 1,901,694 |
| 03:59:59 pm | 52.25 | 166 | 1,898,206 |
| 03:59:59 pm | 52.25 | 200 | 1,898,040 |
| 03:59:59 pm | 52.25 | 100 | 1,897,840 |
| 03:59:59 pm | 52.25 | 200 | 1,897,740 |
| 03:59:59 pm | 52.25 | 100 | 1,897,540 |
| 03:59:59 pm | 52.25 | 100 | 1,897,440 |
| 03:59:59 pm | 52.25 | 100 | 1,897,340 |
Monthly variations
Annual change
| 2024 | +46.44% | ||
| 2023 | +33.26% | ||
| 2022 | -17.79% | ||
| 2021 | +43.96% | ||
| 2020 | +32.14% | ||
| 2019 | +6.41% | ||
| 2018 | +1.39% | ||
| 2017 | +40.23% | ||
| 2016 | -27.36% | ||
| 2015 | -2.75% |
- Stock Market
- Equities
- PSTG Stock
- Quotes Pure Storage, Inc.
