PURE STORAGE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.46 USD | -4.55% |
|
-7.43% | +38.70% |
| Apr. 19 | Pure Storage Insider Sold Shares Worth $807,101, According to a Recent SEC Filing | MT |
| Apr. 19 | Raymond James Downgrades Pure Storage to Outperform From Strong Buy, Raises PT to $63 From $52 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 53.31 $ | 52.32 $ | 51.82 $ | 49.46 $ |
| Volume | 3 654 101 | 2 989 849 | 2 106 666 | 4 792 476 |
| Change | +1.93% | -1.86% | -0.96% | -4.55% |
| Opening | 51.91 | 53.39 | 52.23 | 50.32 |
| High | 53.36 | 54.07 | 52.78 | 50.85 |
| Low | 51.59 | 52.29 | 51.20 | 48.58 |
Performance
| 1 day | -4.55% | ||
| 1 week | -7.43% | ||
| Current month | -4.87% | ||
| 1 month | -0.64% | ||
| 3 months | +20.93% | ||
| 6 months | +46.16% | ||
| Current year | +38.70% | ||
| 1 year | +101.55% | ||
| 3 years | +138.02% | ||
| 5 years | +117.12% |
Volumes
marketsDaily volume
4 792 476
Estimated daily volume
4 792 476
Avg. Volume 20 sessions
2 927 736
Daily volume ratio
1.64
Avg. Volume 20 sessions USD
144 805 822.56
Record volume 1
51 113 548
Record volume 2
31 304 390
Record volume 3
26 909 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 070 063 833
Net sales (USD)
2 830 621 000
Number of employees
5 600
Sales / Employee (USD)
505 468
Free-Float
94.46 %
Free-Float capitalization (USD)
15 180 562 877
Average Daily Capital Traded
0.9%
Highs and lows
1 week
48.58
54.29
1 month
48.5855.09
Current year
34.3258.46
1 year
22.1458.46
3 years
16.7958.46
5 years
7.9358.46
10 years
7.9358.46
Indicators
Moving average 5 days
51.84
Moving average 20 days
52.80
Moving average 50 days
49.76
Moving average 100 days
43.53
Price spread / (MMA5)
+4.82%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
44.73
RSI 14 days
49.55
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -7.43% | +38.70% | +101.55% | 16.07B | ||
| -3.32% | -8.33% | +26.12% | +90.79% | 21.56B | ||
| -2.19% | -3.79% | +11.10% | +48.07% | 20.21B | ||
| -3.02% | -6.64% | +7.34% | +71.65% | 2.29B | ||
| -4.71% | -9.73% | -9.29% | -5.67% | 769M | ||
| -2.17% | -12.09% | +4.63% | +45.42% | 734M | ||
| -2.52% | -8.87% | -33.69% | -24.62% | 642M | ||
| -3.37% | -6.25% | -8.16% | +39.38% | 436M | ||
| +9.80% | +12.90% | -25.53% | -57.45% | 354M | ||
| -0.16% | -2.00% | +0.95% | +8.72% | 247M | ||
| -4.14% | -11.09% | -2.11% | -24.18% | 175M | ||
| -5.94% | -9.20% | +19.95% | +43.68% | 111M | ||
| -3.85% | -7.41% | +13.64% | +47.06% | 110M | ||
| -4.40% | -10.31% | +1.16% | +171.88% | 98.56M | ||
| -4.25% | -5.10% | +25.51% | +32.10% | 96.03M | ||
| -10.05% | -16.36% | -2.98% | +36.90% | 70.86M | ||
| Average | -3.05% | -5.58% | +4.21% | +39.08% | ||
| Weighted average by Cap. | -3.19% | -6.25% | +21.79% | +74.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4b1a43e5689c8bdcaa1dd7.dq67YCMDmIHYnsZ41HWZxDKoOAqVtW-cw6RCZJ-kS_w.I93TOHRA07CQy5UguQfMqEXkennj51bGocUGLPrWGbs33-ErcW2q2Jaqkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:52 pm | 49.46 | 460,563 | 3,809,993 |
| 03:59:59 pm | 49.45 | 100 | 3,349,430 |
| 03:59:59 pm | 49.45 | 100 | 3,349,330 |
| 03:59:59 pm | 49.45 | 200 | 3,349,230 |
| 03:59:59 pm | 49.45 | 100 | 3,349,030 |
| 03:59:59 pm | 49.45 | 100 | 3,348,930 |
| 03:59:59 pm | 49.46 | 100 | 3,348,830 |
| 03:59:59 pm | 49.46 | 100 | 3,348,730 |
| 03:59:59 pm | 49.46 | 202 | 3,348,630 |
| 03:59:59 pm | 49.45 | 100 | 3,348,428 |
Monthly variations
Annual change
| 2024 | +38.70% | ||
| 2023 | +33.26% | ||
| 2022 | -17.79% | ||
| 2021 | +43.96% | ||
| 2020 | +32.14% | ||
| 2019 | +6.41% | ||
| 2018 | +1.39% | ||
| 2017 | +40.23% | ||
| 2016 | -27.36% | ||
| 2015 | -2.75% |
- Stock Market
- Equities
- PSTG Stock
- Quotes Pure Storage, Inc.
