Puma AG Rudolf Dassl
PUM
Real-time TRADEGATE AG - 09/26 04:21:12 pm
426.75EUR
-1.16%
Quotes 5-day view
 Delayed Xetra - 09/26 04:07:03 pm
Capitalization
Number of securities 15 082 000
Capitalization (EUR) 6 470 178 000
Capitalization (USD) 0
Volumes Xetra
Session volume 26 507
Avg. Volume 20 sessions 43 912
Volume ratio 0.60
Session exchange 11 278 729€
Avg. Exchange 20 sessions 18 684 471€
Number of securities 15 082 000
Swapped fund session 0.18%
Changes at 09/25/2018 market close
5-day price change +0.94%
Change as of January 1 +18.18%
1-year price change +28.81%
10-year price change +105.87%
Extremes Xetra
10-year High (06/05/2018) 539
10-year Low (03/09/2009) 101.47
Indicators Xetra
STIM
RSI 14 days 37.49
MA20 442.35
MA50 444.04
MA100 460.28
MA20 / Price -3.96%
MA50 / Price -4.36%
MA100 / Price -8.17%
Last transactions Xetra
Time Price Quantity
04:07:03 pm 425.5 5
04:06:38 pm 425.5 31
04:06:29 pm 425.5 15
04:06:29 pm 425.5 14
04:06:29 pm 425.5 36
04:06:29 pm 425.5 81
Opening hours Xetra
Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35