PUMA SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.02 EUR | +2.19% |
|
+1.13% | -14.81% |
| Apr. 22 | PUMA SE : UBS reaffirms its Neutral rating | ZD |
| Apr. 19 | PUMA SE : Barclays remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 42.71 € | 42.94 € | 42.41 € | 42.1 € | 43.04 € |
| Volume | 435 526 | 393 796 | 510 978 | 578 578 | 128 734 |
| Change | +0.35% | +0.54% | -1.23% | -0.73% | +2.19% |
| Opening | 42.80 | 43.00 | 43.10 | 42.35 | 42.41 |
| High | 43.41 | 43.34 | 43.12 | 42.36 | 43.24 |
| Low | 42.71 | 42.68 | 42.27 | 41.67 | 42.41 |
Performance
| 1 day | +2.24% | ||
| 1 week | +1.13% | ||
| Current month | +2.43% | ||
| 1 month | +4.34% | ||
| 3 months | +12.91% | ||
| 6 months | -19.25% | ||
| Current year | -14.81% | ||
| 1 year | -22.62% | ||
| 3 years | -52.80% | ||
| 5 years | -21.10% | ||
| 10 years | +103.93% |
Volumes
marketsDaily volume
128 734
Estimated daily volume
255 779
Avg. Volume 20 sessions
538 496
Daily volume ratio
0.47
Avg. Volume 20 sessions
23 166 097.92
Avg. Volume 20 sessions USD
24 864 867.88
Record volume 1
5 270 390
Record volume 2
4 235 197
Record volume 3
3 908 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
6 296 155 416
Capitalization (USD)
6 757 852 493
Net sales (EUR)
8 601 700 000
Net sales (USD)
9 232 462 661
Number of employees
18 681
Sales / Employee (EUR)
460 452
Sales / Employee (USD)
494 217
Free-Float
67.36 %
Free-Float capitalization (EUR)
4 269 139 439
Free-Float capitalization (USD)
4 582 195 434
Average Daily Capital Traded
0.37%
Highs and lows
1 week
41.67
43.41
1 month
39.9943.49
Current year
35.6051.48
1 year
35.6065.98
3 years
35.60115.40
5 years
35.60115.40
10 years
14.10115.40
Indicators
Moving average 5 days
42.54
Moving average 20 days
41.88
Moving average 50 days
41.66
Moving average 100 days
44.43
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
54.67
RSI 14 days
53.75
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | +1.13% | -14.81% | -22.62% | 6.76B | ||
| -5.31% | -0.84% | +20.66% | +69.34% | 20.7B | ||
| +1.07% | -4.76% | +20.42% | +35.19% | 10.21B | ||
| -0.56% | +3.45% | -5.65% | +19.63% | 9.18B | ||
| -0.44% | +6.71% | -7.98% | - | 8.42B | ||
| -1.80% | +2.01% | +32.22% | -15.01% | 7.5B | ||
| -1.39% | 0.00% | +15.21% | +13.02% | 3.22B | ||
| +15.83% | +25.35% | +65.97% | +22.56% | 2.55B | ||
| -0.44% | +2.09% | -8.00% | +0.03% | 2.49B | ||
| +1.03% | +3.23% | -17.43% | -7.47% | 2.08B | ||
| 0.00% | 0.00% | +25.95% | +13.34% | 1.52B | ||
| 0.00% | +10.00% | -7.61% | +32.81% | 1.23B | ||
| 0.00% | +2.02% | -14.43% | -23.61% | 1.06B | ||
| +4.80% | +6.43% | +25.00% | -37.50% | 1.06B | ||
| -1.18% | +6.86% | -10.18% | -29.56% | 932M | ||
| +1.86% | +6.69% | -18.96% | -56.93% | 858M | ||
| Average | +0.98% | +1.94% | +6.27% | +0.88% | ||
| Weighted average by Cap. | -0.80% | +0.73% | +10.47% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b394880aef927b7b7d1545be84335.nPd0TYzaNmPt1ib2a4UmKt271xP2J7ZioIxgsG8je84.yJEaIb73bDmA5HSgD-95GZf_uEuzctURw8Em6AEaMaL1nzUfwaoHVoHgFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:17:02 am | 43.04 | 102 | 128,734 |
| 07:17:02 am | 43.06 | 6 | 128,632 |
| 07:16:20 am | 43.1 | 94 | 128,626 |
| 07:15:19 am | 43.08 | 105 | 128,532 |
| 07:14:51 am | 43.1 | 173 | 128,427 |
| 07:14:51 am | 43.11 | 102 | 128,254 |
| 07:14:51 am | 43.11 | 122 | 128,152 |
| 07:14:51 am | 43.11 | 200 | 128,030 |
| 07:14:42 am | 43.14 | 79 | 127,830 |
| 07:14:04 am | 43.13 | 8 | 127,751 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -10.90% | ||
| 2022 | -47.26% | ||
| 2021 | +16.49% | ||
| 2020 | +35.01% | ||
| 2019 | +60.07% | ||
| 2018 | +17.63% | ||
| 2017 | +45.40% | ||
| 2016 | +25.67% | ||
| 2015 | +15.13% | ||
| 2014 | -26.57% | ||
| 2013 | +4.51% | ||
| 2012 | -0.07% | ||
| 2011 | -9.27% | ||
| 2010 | +6.97% | ||
| 2009 | +65.25% | ||
| 2008 | -48.61% | ||
| 2007 | -7.67% | ||
| 2006 | +19.95% | ||
| 2005 | +21.85% | ||
| 2004 | +44.50% | ||
| 2003 | +115.29% | ||
| 2002 | +90.98% | ||
| 2001 | +172.40% | ||
| 2000 | -26.47% | ||
| 1999 | +51.13% | ||
| 1998 | -38.84% | ||
| 1997 | -32.06% | ||
| 1996 | +37.84% | ||
| 1995 | +27.84% | ||
| 1994 | +96.33% | ||
| 1993 | -30.53% | ||
| 1992 | +14.99% |
- Stock Market
- Equities
- PUM Stock
- Quotes PUMA SE
