PUMA SE |
Market Closed -
Other stock markets
|
Pre-market 02:04:53 am | |||
| 43.12 EUR | +4.10% |
|
42.64 | -1.10% |
| Apr. 18 | PUMA SE : RBC reaffirms its Neutral rating | ZD |
| Apr. 17 | Adidas outruns the Dax after forecast increase | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 40.68 € | 40.32 € | 41.42 € | 43.12 € |
| Volume | 566 361 | 417 481 | 707 296 | 678 524 |
| Change | +0.72% | -0.88% | +2.73% | +4.10% |
| Opening | 40.48 | 40.36 | 40.94 | 41.61 |
| High | 41.34 | 40.76 | 41.47 | 43.12 |
| Low | 40.45 | 39.99 | 40.51 | 41.55 |
Performance
| 1 day | -1.10% | ||
| 1 week | +1.36% | ||
| Current month | +2.62% | ||
| 1 month | +5.63% | ||
| 3 months | -0.07% | ||
| 6 months | -16.14% | ||
| Current year | -14.65% | ||
| 1 year | -22.70% | ||
| 3 years | -53.01% | ||
| 5 years | -20.81% | ||
| 10 years | +108.61% |
Volumes
marketsDaily volume
678 524
Estimated daily volume
678 524
Avg. Volume 20 sessions
558 284
Daily volume ratio
1.22
Avg. Volume 20 sessions
24 073 206.08
Avg. Volume 20 sessions USD
25 590 540.26
Record volume 1
5 270 390
Record volume 2
4 235 197
Record volume 3
3 908 460
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
6 481 327 058
Capitalization (USD)
6 889 845 102
Net sales (EUR)
8 601 700 000
Net sales (USD)
9 143 865 151
Number of employees
18 681
Sales / Employee (EUR)
460 452
Sales / Employee (USD)
489 474
Free-Float
67.36 %
Free-Float capitalization (EUR)
4 394 695 990
Free-Float capitalization (USD)
4 671 693 678
Average Daily Capital Traded
0.37%
Highs and lows
1 week
39.99
43.12
1 month
38.7243.49
Current year
35.6051.48
1 year
35.6065.98
3 years
35.60115.40
5 years
35.60115.40
10 years
14.10115.40
Indicators
Moving average 5 days
41.19
Moving average 20 days
41.16
Moving average 50 days
41.45
Moving average 100 days
45.17
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
+4.76%
STIM
RSI 9 days
50.54
RSI 14 days
49.86
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.10% | +1.36% | -14.65% | -22.70% | 6.89B | ||
| -0.72% | -0.81% | +21.67% | +70.35% | 20.88B | ||
| -2.12% | +5.52% | +26.44% | +30.28% | 10.73B | ||
| +0.60% | -0.46% | -8.79% | +13.81% | 8.88B | ||
| -0.64% | -4.09% | -13.77% | - | 7.89B | ||
| +1.47% | -6.44% | +29.62% | -15.77% | 7.33B | ||
| +3.19% | +0.14% | +15.21% | +11.77% | 3.23B | ||
| -0.43% | -1.78% | -9.61% | +0.59% | 2.44B | ||
| -1.37% | +0.52% | +33.33% | +3.23% | 2.41B | ||
| -2.21% | -5.28% | -20.42% | -8.25% | 2.07B | ||
| 0.00% | +0.19% | +26.19% | +9.73% | 1.52B | ||
| +1.80% | -9.19% | -16.01% | +17.40% | 1.11B | ||
| -0.65% | -13.96% | +18.75% | -42.64% | 1.06B | ||
| 0.00% | -7.34% | -16.12% | -22.28% | 1.02B | ||
| -2.14% | -0.82% | -15.98% | -33.29% | 877M | ||
| +1.80% | +1.05% | +7.87% | -42.88% | 766M | ||
| Average | -0.15% | -1.69% | +3.98% | -2.04% | ||
| Weighted average by Cap. | -0.41% | -0.75% | +9.44% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b26243f7b317a8167232379ad575.m8Z6iJAg11yVFuMr5ob0ell5fntXjNwMr68ZKjn0Slk.64sd8t1sshXGU6sYkLGsTDErKgoNw41J58NxaEOnOQjKqVfF2XTlEtFZ1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:29 am | 43.12 | 100 | 678,524 |
| 11:35:18 am | 43.12 | 246,216 | 678,424 |
| 11:29:52 am | 42.94 | 60 | 432,208 |
| 11:29:45 am | 42.94 | 34 | 432,148 |
| 11:29:34 am | 42.93 | 1 | 432,114 |
| 11:29:34 am | 42.93 | 2 | 432,113 |
| 11:29:34 am | 42.93 | 4 | 432,111 |
| 11:29:32 am | 42.93 | 6 | 432,107 |
| 11:29:32 am | 42.93 | 288 | 432,101 |
| 11:29:19 am | 42.94 | 34 | 431,813 |
Monthly variations
Annual change
| 2024 | -14.65% | ||
| 2023 | -10.90% | ||
| 2022 | -47.26% | ||
| 2021 | +16.49% | ||
| 2020 | +35.01% | ||
| 2019 | +60.07% | ||
| 2018 | +17.63% | ||
| 2017 | +45.40% | ||
| 2016 | +25.67% | ||
| 2015 | +15.13% | ||
| 2014 | -26.57% | ||
| 2013 | +4.51% | ||
| 2012 | -0.07% | ||
| 2011 | -9.27% | ||
| 2010 | +6.97% | ||
| 2009 | +65.25% | ||
| 2008 | -48.61% | ||
| 2007 | -7.67% | ||
| 2006 | +19.95% | ||
| 2005 | +21.85% | ||
| 2004 | +44.50% | ||
| 2003 | +115.29% | ||
| 2002 | +90.98% | ||
| 2001 | +172.40% | ||
| 2000 | -26.47% | ||
| 1999 | +51.13% | ||
| 1998 | -38.84% | ||
| 1997 | -32.06% | ||
| 1996 | +37.84% | ||
| 1995 | +27.84% | ||
| 1994 | +96.33% | ||
| 1993 | -30.53% | ||
| 1992 | +14.99% |
- Stock Market
- Equities
- PUM Stock
- Quotes PUMA SE
