
PUMA SE
PUM
![]() |
|
61.23EUR | -4.21% |
Quotes 5-day view
Delayed Xetra - 06/30 06:09:14 am
![]() |
|
61.23EUR | -4.21% |
Number of securities | 149 605 960 |
Capitalization (EUR) | 9 562 812 963 |
Capitalization (USD) | 10 012 344 207 |
Session volume | 90 760 |
Avg. Volume 20 sessions | 592 290 |
Volume ratio | 0.15 |
Session exchange | 5 552 697€ |
Avg. Exchange 20 sessions | 36 236 311€ |
Number of securities | 149 605 960 |
Swapped fund session | 0.06% |
5-day price change | -0.59% |
Change as of January 1 | -40.54% |
1-year price change | -36.78% |
10-year price change | +180.66% |
10-year High (11/19/2021) | 115.4 |
10-year Low (06/22/2015) | 14.1 |
STIM | |||
RSI 14 days | 43.29 | ||
MA20 | 67.48 | ||
MA50 | 67.33 | ||
MA100 | 72.91 | ||
MA20 / Price | -10.30% | ||
MA50 / Price | -10.05% | ||
MA100 / Price | -19.17% |
Time | Price | Quantity |
06:09:14 am | 61.18 | 3 |
06:09:06 am | 61.18 | 144 |
06:09:06 am | 61.18 | 5 |
06:07:05 am | 61.18 | 60 |
06:07:05 am | 61.18 | 20 |
06:06:58 am | 61.2 | 50 |
Day | Opening | Closing |
Monday | 03:00 | 11:35 |
Tuesday | 03:00 | 11:35 |
Wednesday | 03:00 | 11:35 |
Thursday | 03:00 | 11:35 |
Friday | 03:00 | 11:35 |