Market Closed - Euronext Lisbonne 12:05:02 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
6,542 PTS | +0.19% | +4.94% | +2.28% |
Apr. 16 | Bain proposes IPO of Japan's Kioxia to clear way for $5.8 bln loan refinance, source says | RE |
Apr. 15 | Climate investors target Japan's top banks, this time on board oversight, sources say | RE |
Date | Price | Change | Volume |
---|---|---|---|
24-04-25 | 6,542 | +0.19% | 92,983,018 |
24-04-24 | 6,530 | -0.95% | 111,406,122 |
24-04-23 | 6,593 | +1.19% | 104,872,278 |
24-04-22 | 6,515 | +3.50% | 169,546,946 |
24-04-19 | 6,295 | -0.51% | 154,303,819 |
Real-time Euronext Lisbonne
Last update April 25, 2024 at 12:05 pm EDT
More quotes
Highest increases |
|
---|---|
+2.27% | |
+1.63% | |
+1.30% | |
+0.38% |
The sharpest declines in . |
|
---|---|
0.00% | |
-0.88% | |
-0.95% | |
-1.07% | |
-1.77% | |
-3.10% |
1 week | +3.39% | ||
Current month | +4.17% | ||
1 month | +5.53% | ||
3 months | +3.93% | ||
6 months | +8.13% | ||
Current year | +2.28% |
- Stock Market
- Indexes
- PSI 20 INDEX - Portugal