PSI 20 INDEX | Market Closed - Euronext Lisbonne 12:05:02 2024-04-18 pm EDT | 5-day change | 1st Jan Change | ||
| 6,328 PTS | +1.50% |
|
+0.50% | -1.08% |
| Apr. 16 | Bain proposes IPO of Japan's Kioxia to clear way for $5.8 bln loan refinance, source says | RE |
| Apr. 15 | Climate investors target Japan's top banks, this time on board oversight, sources say | RE |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 6268.88 PTS | 6224.16 PTS | 6234.41 PTS | 6327.7 PTS |
| Volume | 81 656 943 | 96 564 771 | 66 456 462 | 166 456 849 |
| Change | -1.08% | -0.71% | +0.16% | +1.50% |
| Opening | 6,334.94 | 6,231.22 | 6,227.10 | 6,248.64 |
| High | 6,345.71 | 6,275.56 | 6,273.26 | 6,343.27 |
| Low | 6,263.85 | 6,221.19 | 6,189.01 | 6,245.07 |
Performance
| 1 week | +0.50% | ||
| Current month | +0.75% | ||
| 1 month | +2.54% | ||
| 3 months | +0.08% | ||
| 6 months | +2.94% | ||
| Current year | -1.08% | ||
| 1 year | +2.08% | ||
| 3 years | +26.14% | ||
| 5 years | +18.06% | ||
| 10 years | -14.61% |
Highs and lows
1 week
6 189.01
6 388.49
1 month
6 088.166 388.49
3 years
4 859.536 665.15
5 years
3 500.026 665.15
10 years
3 500.027 593.15
Indicators
Moving average 5 days
6 272.26
Moving average 20 days
6 245.94
Moving average 50 days
6 205.18
Moving average 100 days
6 310.37
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
44.33
RSI 14 days
47.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest PSI 20 INDEX increases | |
|---|---|
| +5.99% | |
| +3.44% | |
| +1.80% | |
| +1.41% | |
| +1.36% | |
| +0.06% |
The sharpest declines in PSI 20 INDEX. | |
|---|---|
| 0.00% | |
| 0.00% | |
| -0.09% | |
| -1.16% |
Monthly variations
Annual change
| 2024 | -1.08% | ||
| 2023 | +11.71% | ||
| 2022 | +2.81% | ||
| 2021 | +13.70% | ||
| 2020 | -6.06% | ||
| 2019 | +10.20% | ||
| 2018 | -12.19% | ||
| 2017 | +15.15% | ||
| 2016 | -11.93% | ||
| 2015 | +10.71% | ||
| 2014 | -26.83% | ||
| 2013 | +15.98% | ||
| 2012 | +2.93% | ||
| 2011 | -27.60% | ||
| 2010 | -10.34% | ||
| 2009 | +33.47% | ||
| 2008 | -51.29% | ||
| 2007 | +16.27% | ||
| 2006 | +29.92% | ||
| 2005 | +13.40% | ||
| 2004 | +12.64% | ||
| 2003 | +15.84% | ||
| 2002 | -25.62% | ||
| 2001 | -24.73% |
- Stock Market
- Indexes
- PSI 20 INDEX - Portugal
- Quotes PSI 20 INDEX
