Market Closed - Euronext Lisbonne 12:05:02 2024-05-03 pm EDT | 5-day change | 1st Jan Change | ||
6,649 PTS | -0.25% | +0.55% | +3.94% |
Apr. 16 | Bain proposes IPO of Japan's Kioxia to clear way for $5.8 bln loan refinance, source says | RE |
Apr. 15 | Climate investors target Japan's top banks, this time on board oversight, sources say | RE |
Date | Price | Change | Volume |
---|---|---|---|
24-05-03 | 6,649 | -0.25% | 125,444,063 |
24-05-02 | 6,665 | +0.75% | 148,811,558 |
24-04-30 | 6,616 | -0.97% | 103,506,831 |
24-04-29 | 6,681 | +1.03% | 88,756,066 |
24-04-26 | 6,613 | +1.07% | 112,676,733 |
Real-time Euronext Lisbonne
Last update May 03, 2024 at 12:05 pm EDT
More quotes
Highest increases |
|
---|---|
+1.10% | |
+0.99% | |
+0.91% | |
+0.72% | |
+0.52% |
The sharpest declines in . |
|
---|---|
-0.79% | |
-0.83% | |
-1.27% | |
-2.52% | |
-2.63% |
1 week | +0.55% | ||
Current month | +0.50% | ||
1 month | +5.47% | ||
3 months | +6.25% | ||
6 months | +3.86% | ||
Current year | +3.94% |
- Stock Market
- Indexes
- PSI 20 INDEX - Portugal