PREFERRED BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.45 USD | -1.32% |
|
+2.15% | +4.65% |
| Apr. 23 | Transcript : Preferred Bank, Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | Preferred Bank's Q1 Earnings, Revenue Fall | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 74.84 $ | 76.94 $ | 76.89 $ | 77.47 $ |
| Volume | 118 737 | 114 895 | 164 176 | 114 264 |
| Change | +0.73% | +2.81% | -0.06% | +0.75% |
| Opening | 74.27 | 73.82 | 77.13 | 76.49 |
| High | 75.44 | 79.08 | 78.57 | 77.69 |
| Low | 74.04 | 73.82 | 76.37 | 75.81 |
Performance
| 1 day | -1.32% | ||
| 1 week | +2.15% | ||
| Current month | -0.42% | ||
| 1 month | +0.04% | ||
| 3 months | +1.93% | ||
| 6 months | +27.14% | ||
| Current year | +4.65% | ||
| 1 year | +60.95% | ||
| 3 years | +15.14% | ||
| 5 years | +55.99% | ||
| 10 years | +245.46% |
Volumes
marketsDaily volume
65 734
Estimated daily volume
65 734
Avg. Volume 20 sessions
79 863
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
6 105 526.35
Record volume 1
2 921 813
Record volume 2
1 600 486
Record volume 3
788 961
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 037 535 335
Net sales (USD)
296 487 000
Number of employees
299
Sales / Employee (USD)
991 595
Free-Float
78.15 %
Free-Float capitalization (USD)
968 088 671
Average Daily Capital Traded
0.59%
Highs and lows
1 week
73.82
79.08
1 month
70.9979.08
Current year
66.8879.08
1 year
42.4279.08
3 years
42.4281.97
5 years
20.0481.97
10 years
20.0481.97
Indicators
Moving average 5 days
76.09
Moving average 20 days
74.57
Moving average 50 days
73.44
Moving average 100 days
72.54
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
67.61
RSI 14 days
61.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +2.15% | +4.65% | +60.95% | 1.04B | ||
| +0.06% | +2.15% | +13.75% | +41.18% | 555B | ||
| -0.21% | +0.27% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.43% | 251B | ||
| -0.03% | -1.95% | +21.72% | +51.06% | 210B | ||
| -0.86% | +3.28% | +16.11% | +10.19% | 173B | ||
| -0.40% | +2.26% | +6.88% | -5.15% | 163B | ||
| +0.26% | +2.95% | +4.42% | +17.18% | 154B | ||
| -0.06% | +1.01% | -11.67% | -9.28% | 138B | ||
| +0.50% | -1.32% | +0.10% | +0.26% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +2.34% | +28.15% | +80.71% | 118B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.16% | -5.16% | -1.06% | 104B | ||
| -0.53% | +4.97% | +11.17% | +21.29% | 93.9B | ||
| -1.40% | +7.59% | +24.80% | +42.63% | 87.06B | ||
| Average | -0.34% | +3.72% | +10.06% | +22.16% | ||
| Weighted average by Cap. | -0.21% | +3.88% | +11.00% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc.AR5q1BBCy81ZAw7afD_iAxod1hiWdpLhpv96lkP3ZMk.OScF4306j_w8UV3vE36GcFJciU3sD6q0xZYD3XSOEK5UWBjiSTifvitRWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 76.45 | 16,604 | 38,407 |
| 03:59:57 pm | 76.37 | 100 | 21,803 |
| 03:59:53 pm | 76.32 | 100 | 21,703 |
| 03:59:53 pm | 76.36 | 100 | 21,603 |
| 03:59:52 pm | 76.42 | 100 | 21,503 |
| 03:59:51 pm | 76.44 | 229 | 21,403 |
| 03:59:51 pm | 76.44 | 112 | 21,174 |
| 03:59:45 pm | 76.44 | 301 | 21,062 |
| 03:59:45 pm | 76.46 | 105 | 20,761 |
| 03:59:45 pm | 76.46 | 207 | 20,656 |
Monthly variations
Annual change
| 2024 | +6.05% | ||
| 2023 | -2.10% | ||
| 2022 | +3.94% | ||
| 2021 | +42.24% | ||
| 2020 | -16.01% | ||
| 2019 | +38.62% | ||
| 2018 | -26.25% | ||
| 2017 | +12.13% | ||
| 2016 | +58.75% | ||
| 2015 | +18.39% | ||
| 2014 | +39.10% | ||
| 2013 | +41.20% | ||
| 2012 | +90.60% | ||
| 2011 | -15.34% | ||
| 2010 | -2.22% | ||
| 2009 | -70.00% | ||
| 2008 | -76.94% | ||
| 2007 | -35.05% | ||
| 2006 | +35.03% | ||
| 2005 | +71.15% | ||
| 2004 | +44.44% | ||
| 2003 | +22.03% | ||
| 2002 | +9.26% | ||
| 2001 | -5.26% |
- Stock Market
- Equities
- PFBC Stock
- Quotes Preferred Bank
