PREFERRED BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.24 USD | +0.99% |
|
-1.83% | -1.11% |
| Mar. 20 | Preferred Bank Keeps Quarterly Cash Dividend at $0.70 a Share | MT |
| Mar. 20 | Preferred Bank Declares Quarterly Cash Dividend, Payable on April 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 73.35 $ | 72.21 $ | 72.32 $ | 71.53 $ | 72.24 $ |
| Volume | 45 122 | 68 307 | 64 528 | 52 444 | 71 045 |
| Change | -0.33% | -1.55% | +0.15% | -1.09% | +0.99% |
| Opening | 72.97 | 73.44 | 71.63 | 72.47 | 71.64 |
| High | 73.59 | 73.88 | 72.93 | 73.21 | 72.9 |
| Low | 72.64 | 71.67 | 70.99 | 71.53 | 71.29 |
Performance
| 1 day | -1.09% | ||
| 1 week | -3.14% | ||
| Current month | -6.83% | ||
| 1 month | -0.50% | ||
| 3 months | +1.49% | ||
| 6 months | +12.20% | ||
| Current year | -2.08% | ||
| 1 year | +39.82% | ||
| 3 years | +4.98% | ||
| 5 years | +48.99% | ||
| 10 years | +183.85% |
Volumes
marketsDaily volume
52 444
Estimated daily volume
52 444
Avg. Volume 20 sessions
69 543
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
4 974 410.79
Record volume 1
2 921 813
Record volume 2
1 600 486
Record volume 3
788 961
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
983 769 686
Net sales (USD)
296 487 000
Number of employees
299
Sales / Employee (USD)
991 595
Free-Float
77.23 %
Free-Float capitalization (USD)
893 860 625
Average Daily Capital Traded
0.51%
Highs and lows
1 week
70.99
73.88
1 month
70.8377.32
Current year
66.8877.32
1 year
42.4277.65
3 years
42.4281.97
5 years
20.0481.97
10 years
20.0481.97
Indicators
Moving average 5 days
72.60
Moving average 20 days
74.54
Moving average 50 days
72.79
Moving average 100 days
71.76
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
36.62
RSI 14 days
42.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -3.14% | -2.08% | +39.82% | 984M | ||
| -0.40% | -7.87% | +5.87% | +28.78% | 519B | ||
| +1.59% | -3.87% | +4.63% | +16.00% | 277B | ||
| +2.24% | +0.98% | +7.59% | -4.20% | 249B | ||
| +1.37% | +0.42% | +16.17% | +38.45% | 200B | ||
| +2.13% | +0.90% | +12.42% | +6.01% | 171B | ||
| +1.67% | -0.61% | +4.52% | -9.50% | 156B | ||
| +0.72% | -0.96% | +0.79% | +11.47% | 147B | ||
| -0.96% | -1.60% | -12.55% | -9.94% | 137B | ||
| +0.14% | -3.46% | -0.52% | -0.17% | 137B | ||
| +0.71% | -3.49% | +0.83% | +13.41% | 120B | ||
| +1.64% | -2.91% | +25.22% | +72.76% | 114B | ||
| +1.68% | +2.49% | +19.70% | -5.40% | 114B | ||
| +0.92% | -0.61% | -8.57% | -4.55% | 99.99B | ||
| -1.09% | -4.43% | +5.91% | +17.68% | 89.57B | ||
| -0.92% | -2.81% | +16.00% | +36.45% | 80.19B | ||
| Average | +0.50% | -2.58% | +5.99% | +15.44% | ||
| Weighted average by Cap. | +0.61% | -3.33% | +6.42% | +15.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75fb2338.h5MXmHMtVlzzE1SwNjQDD-PHxdaQROnc6lzkKFGA4HM.zdRC-wNnNDaSf23eYm5CN9WgpIniK5iSvASwXinltj7x4WDSSkQ8GKpfDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 71.53 | 9,370 | 29,421 |
| 03:59:59 pm | 71.67 | 355 | 20,051 |
| 03:59:59 pm | 71.67 | 100 | 19,696 |
| 03:59:53 pm | 71.6 | 100 | 19,596 |
| 03:59:50 pm | 71.58 | 100 | 19,496 |
| 03:59:48 pm | 71.58 | 100 | 19,396 |
| 03:59:40 pm | 71.54 | 100 | 19,296 |
| 03:59:39 pm | 71.54 | 100 | 19,196 |
| 03:59:18 pm | 71.54 | 100 | 19,096 |
| 03:59:10 pm | 71.57 | 100 | 18,996 |
Monthly variations
Annual change
| 2024 | -2.08% | ||
| 2023 | -2.10% | ||
| 2022 | +3.94% | ||
| 2021 | +42.24% | ||
| 2020 | -16.01% | ||
| 2019 | +38.62% | ||
| 2018 | -26.25% | ||
| 2017 | +12.13% | ||
| 2016 | +58.75% | ||
| 2015 | +18.39% | ||
| 2014 | +39.10% | ||
| 2013 | +41.20% | ||
| 2012 | +90.60% | ||
| 2011 | -15.34% | ||
| 2010 | -2.22% | ||
| 2009 | -70.00% | ||
| 2008 | -76.94% | ||
| 2007 | -35.05% | ||
| 2006 | +35.03% | ||
| 2005 | +71.15% | ||
| 2004 | +44.44% | ||
| 2003 | +22.03% | ||
| 2002 | +9.26% | ||
| 2001 | -5.26% |
- Stock Market
- Equities
- PFBC Stock
- Quotes Preferred Bank
