PPG INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 USD | +1.51% |
|
+0.40% | -12.44% |
| Apr. 29 | Big tech saves the day, again |  |
| Apr. 29 | ANALYST RECOMMENDATIONS : Apple, Alphabet, AT&T, Equifax, Darktrace... | |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 130.16 $ | 130.74 $ | 129 $ | 130.95 $ | 131 $ |
| Volume | 1 370 846 | 859 567 | 2 208 167 | 1 907 877 | 2 084 889 |
| Change | +0.72% | +0.45% | -1.33% | +1.51% | +1.51% |
| Opening | 129.69 | 130.70 | 129.78 | 129.53 | 129.5 |
| High | 130.96 | 131.47 | 130.88 | 132.86 | 132.9 |
| Low | 129.00 | 130.33 | 128.78 | 129.33 | 129.3 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.10% | ||
| 1 month | -10.97% | ||
| 3 months | -8.54% | ||
| 6 months | +5.07% | ||
| Current year | -13.74% | ||
| 1 year | -8.03% | ||
| 3 years | -24.67% | ||
| 5 years | +9.79% | ||
| 10 years | +33.25% |
Volumes
marketsDaily volume
2 208 167
Estimated daily volume
2 208 167
Avg. Volume 20 sessions
1 991 156
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
256 859 124.00
Record volume 1
26 018 220
Record volume 2
23 592 320
Record volume 3
20 920 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30 361 587 834
Net sales (USD)
18 246 000 000
Number of employees
53 000
Sales / Employee (USD)
344 264
Free-Float
40.36 %
Free-Float capitalization (USD)
30 266 258 511
Average Daily Capital Traded
0.85%
Highs and lows
1 week
128.26
131.47
1 month
128.26143.98
Current year
128.26148.68
1 year
120.33152.89
3 years
107.06182.97
5 years
69.77182.97
10 years
69.77182.97
Indicators
Moving average 5 days
129.93
Moving average 20 days
135.29
Moving average 50 days
139.02
Moving average 100 days
141.56
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+4.87%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
34.41
RSI 14 days
35.44
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -1.10% | -13.74% | -8.03% | 30.36B | ||
| -2.12% | -0.91% | -3.94% | +26.13% | 76.13B | ||
| +0.27% | +1.20% | -15.47% | -0.91% | 33.05B | ||
| +3.00% | +7.44% | -8.25% | -16.32% | 15.15B | ||
| -1.54% | -0.89% | -4.23% | +30.33% | 13.77B | ||
| +0.86% | +0.45% | -15.81% | +0.16% | 7.11B | ||
| -0.73% | +0.80% | -7.45% | -0.41% | 6.94B | ||
| -0.19% | +0.98% | -14.45% | +3.15% | 2.76B | ||
| -0.16% | +2.55% | -15.93% | +10.48% | 2.71B | ||
| -1.13% | +5.51% | -28.44% | -53.47% | 2.48B | ||
| -.--% | -4.67% | +2.00% | -15.00% | 1.94B | ||
| +2.23% | +6.09% | +11.73% | -13.68% | 1.36B | ||
| +0.18% | +1.43% | -6.03% | +5.37% | 1.34B | ||
| -2.16% | +8.03% | +22.63% | +311.66% | 767M | ||
| +0.18% | +3.90% | -7.82% | +19.11% | 784M | ||
| -0.03% | -1.52% | -2.57% | -1.19% | 730M | ||
| Average | -0.17% | +1.77% | -6.74% | +18.59% | ||
| Weighted average by Cap. | -0.86% | +0.03% | -8.65% | +10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c892e71.hh_2ZFaqWHVqhSzMX_-9WQhcjlHg8mbt-04CCoVy6bk.zVipABzwFgQrxk2OLafvO3kd3AuktCGVzj1Weu9CpfqxccNcD-0eAw29bQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 129 | 658,313 | 1,129,398 |
| 03:59:59 pm | 129 | 179 | 471,085 |
| 03:59:59 pm | 129 | 300 | 470,906 |
| 03:59:59 pm | 129 | 100 | 470,606 |
| 03:59:58 pm | 129 | 100 | 470,506 |
| 03:59:58 pm | 129 | 480 | 470,406 |
| 03:59:58 pm | 129 | 400 | 469,926 |
| 03:59:58 pm | 129 | 111 | 469,526 |
| 03:59:58 pm | 129 | 119 | 469,415 |
| 03:59:58 pm | 129 | 100 | 469,296 |
Monthly variations
Annual change
| 2024 | -13.74% | ||
| 2023 | +18.94% | ||
| 2022 | -27.08% | ||
| 2021 | +19.57% | ||
| 2020 | +8.04% | ||
| 2019 | +30.58% | ||
| 2018 | -12.49% | ||
| 2017 | +23.28% | ||
| 2016 | -4.11% | ||
| 2015 | -14.50% | ||
| 2014 | +21.88% | ||
| 2013 | +40.13% | ||
| 2012 | +62.12% | ||
| 2011 | -0.69% | ||
| 2010 | +43.61% | ||
| 2009 | +37.97% | ||
| 2008 | -39.58% | ||
| 2007 | +9.38% | ||
| 2006 | +10.90% | ||
| 2005 | -15.05% | ||
| 2004 | +6.47% | ||
| 2003 | +27.66% | ||
| 2002 | -3.04% | ||
| 2001 | +11.68% | ||
| 2000 | -25.97% | ||
| 1999 | +7.52% | ||
| 1998 | +1.86% | ||
| 1997 | +1.78% | ||
| 1996 | +22.68% | ||
| 1995 | +23.23% | ||
| 1994 | -2.14% | ||
| 1993 | +15.18% | ||
| 1992 | +30.45% | ||
| 1991 | +7.45% | ||
| 1990 | +18.24% | ||
| 1989 | -1.55% | ||
| 1988 | +21.89% | ||
| 1987 | -9.09% | ||
| 1986 | +42.89% | ||
| 1985 | +55.13% | ||
| 1984 | -5.73% | ||
| 1983 | +34.78% | ||
| 1982 | +37.09% | ||
| 1981 | -7.36% | ||
| 1980 | +41.13% | ||
| 1979 | +20.31% | ||
| 1978 | -11.11% | ||
| 1977 | -29.57% | ||
| 1976 | +62.54% | ||
| 1975 | +44.39% | ||
| 1974 | +6.52% | ||
| 1973 | -51.06% | ||
| 1972 | +6.21% | ||
| 1971 | +29.67% | ||
| 1970 | -3.87% | ||
| 1969 | -11.80% | ||
| 1968 | +22.90% |
- Stock Market
- Equities
- PPG Stock
- Quotes PPG Industries, Inc.
