POWELL INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.8 USD | +1.72% |
|
+14.18% | +68.35% |
| Feb. 29 | Powell Industries Insider Sold Shares Worth $4,263,209, According to a Recent SEC Filing | MT |
| Feb. 22 | Powell Industries Insider Sold Shares Worth $1,396,131, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 143.39 $ | 149.23 $ | 146.31 $ | 148.82 $ |
| Volume | 283 732 | 533 384 | 351 458 | 235 274 |
| Change | +5.33% | +4.07% | -1.96% | +1.72% |
| Opening | 137.17 | 147.40 | 146.06 | 146.82 |
| High | 144.80 | 157.25 | 148.42 | 149.90 |
| Low | 137.17 | 146.50 | 140.28 | 144.35 |
Performance
| 1 day | +1.72% | ||
| 1 week | +14.18% | ||
| Current month | +4.58% | ||
| 1 month | +6.05% | ||
| 3 months | +93.70% | ||
| 6 months | +100.73% | ||
| Current year | +68.35% | ||
| 1 year | +278.77% | ||
| 3 years | +327.28% | ||
| 5 years | +400.40% | ||
| 10 years | +131.66% |
Volumes
marketsDaily volume
235 291
Estimated daily volume
235 291
Avg. Volume 20 sessions
275 010
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
40 926 988.20
Record volume 1
1 628 337
Record volume 2
1 569 967
Record volume 3
1 074 149
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 750 996 820
Net sales (USD)
699 308 000
Number of employees
2 363
Sales / Employee (USD)
295 941
Free-Float
72.48 %
Free-Float capitalization (USD)
1 354 511 644
Average Daily Capital Traded
2.34%
Highs and lows
1 week
130.75
157.25
1 month
122.00157.25
Current year
76.29197.87
1 year
39.65197.87
3 years
18.81197.87
5 years
15.62197.87
10 years
15.62197.87
Indicators
Moving average 5 days
144.78
Moving average 20 days
134.18
Moving average 50 days
148.39
Moving average 100 days
122.14
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-9.84%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-17.93%
STIM
RSI 9 days
65.26
RSI 14 days
58.33
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +14.18% | +68.35% | +278.77% | 1.75B | ||
| -0.54% | 0.00% | -16.53% | -34.55% | 1.15B | ||
| +2.17% | +4.96% | +17.50% | +59.68% | 1.01B | ||
| -8.04% | -4.92% | -22.06% | -30.70% | 568M | ||
| +1.12% | +1.12% | -16.67% | +11.19% | 485M | ||
| +2.73% | +0.21% | +43.18% | +54.99% | 451M | ||
| +1.23% | -0.94% | -19.39% | +0.95% | 410M | ||
| +0.30% | +5.35% | -24.52% | -31.32% | 342M | ||
| +1.82% | +5.10% | -48.37% | -37.10% | 291M | ||
| -3.14% | +0.65% | -24.49% | +12.19% | 281M | ||
| +2.35% | +0.83% | -31.12% | -14.90% | 212M | ||
| +2.41% | +4.07% | +106.84% | +165.28% | 170M | ||
| +0.22% | +10.05% | +12.50% | -30.08% | 124M | ||
| +4.76% | -5.52% | -42.75% | -51.11% | 103M | ||
| -0.17% | +1.56% | -22.16% | -48.55% | 93.82M | ||
| +3.10% | +3.78% | +37.39% | +20.84% | 70.32M | ||
| Average | +0.75% | +2.90% | +1.11% | +20.35% | ||
| Weighted average by Cap. | +0.49% | +4.40% | +11.87% | +68.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
025c4f3f057b9ce9b79df8616f3.Gm4g_ETWGF403yqTO_mQcq1VyCzYfzblafPufRWGhM4.aCdntgOxUA5rsE3EdZTCFPc0o12ZLESPA4qGKnDj9pZMLGuVKOFUKX6yWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 148.8 | 19,965 | 117,484 |
| 03:59:58 pm | 148.4 | 100 | 97,519 |
| 03:59:50 pm | 148.7 | 337 | 97,419 |
| 03:59:50 pm | 148.7 | 100 | 97,082 |
| 03:59:40 pm | 148.7 | 100 | 96,982 |
| 03:59:40 pm | 148.7 | 100 | 96,882 |
| 03:59:40 pm | 148.7 | 100 | 96,782 |
| 03:59:39 pm | 148.8 | 100 | 96,682 |
| 03:59:39 pm | 148.8 | 100 | 96,582 |
| 03:59:39 pm | 148.8 | 100 | 96,482 |
Monthly variations
Annual change
| 2024 | +68.35% | ||
| 2023 | +151.28% | ||
| 2022 | +19.29% | ||
| 2021 | 0.00% | ||
| 2020 | -39.80% | ||
| 2019 | +95.88% | ||
| 2018 | -12.71% | ||
| 2017 | -26.54% | ||
| 2016 | +49.83% | ||
| 2015 | -46.95% | ||
| 2014 | -26.75% | ||
| 2013 | +61.31% | ||
| 2012 | +32.77% | ||
| 2011 | -4.87% | ||
| 2010 | +4.28% | ||
| 2009 | +8.65% | ||
| 2008 | -34.15% | ||
| 2007 | +39.59% | ||
| 2006 | +75.78% | ||
| 2005 | -2.87% | ||
| 2004 | -3.45% | ||
| 2003 | +12.13% | ||
| 2002 | -9.01% | ||
| 2001 | +47.22% | ||
| 2000 | +85.45% | ||
| 1999 | -31.25% | ||
| 1998 | -34.43% | ||
| 1997 | +9.91% | ||
| 1996 | +68.18% | ||
| 1995 | +46.67% | ||
| 1994 | -2.17% | ||
| 1993 | -23.33% | ||
| 1992 | -42.31% | ||
| 1991 | +22.35% | ||
| 1990 | +97.67% | ||
| 1989 | +330.00% | ||
| 1988 | +100.00% | ||
| 1987 | -50.00% | ||
| 1986 | -33.33% | ||
| 1985 | 0.00% | ||
| 1984 | -53.13% |
- Stock Market
- Equities
- POWL Stock
- Quotes Powell Industries, Inc.
