POWELL INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.1 USD | +3.81% |
|
-1.35% | +44.95% |
| Feb. 29 | Powell Industries Insider Sold Shares Worth $4,263,209, According to a Recent SEC Filing | MT |
| Feb. 22 | Powell Industries Insider Sold Shares Worth $1,396,131, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 125.95 $ | 126.51 $ | 125.39 $ | 123.44 $ | 128.1 $ |
| Volume | 212 979 | 285 402 | 153 104 | 165 000 | 259 025 |
| Change | -3.03% | +0.44% | -0.89% | -1.56% | +3.81% |
| Opening | 128.28 | 127.39 | 126.25 | 125.68 | 124.3 |
| High | 130.02 | 128.29 | 126.50 | 126.91 | 129.4 |
| Low | 125.45 | 123.66 | 123.65 | 122.00 | 123 |
Performance
| 1 day | -1.56% | ||
| 1 week | -5.81% | ||
| Current month | -13.25% | ||
| 1 month | -23.26% | ||
| 3 months | +52.04% | ||
| 6 months | +50.04% | ||
| Current year | +39.64% | ||
| 1 year | +193.35% | ||
| 3 years | +249.59% | ||
| 5 years | +310.24% | ||
| 10 years | +92.30% |
Volumes
marketsDaily volume
165 000
Estimated daily volume
165 000
Avg. Volume 20 sessions
239 918
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
29 615 477.92
Record volume 1
1 628 337
Record volume 2
1 569 967
Record volume 3
1 074 149
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
1 477 295 109
Net sales (USD)
699 308 000
Number of employees
2 363
Sales / Employee (USD)
295 941
Free-Float
72.48 %
Free-Float capitalization (USD)
1 142 785 300
Average Daily Capital Traded
2%
Highs and lows
1 week
122.00
130.02
1 month
122.00155.60
Current year
76.29197.87
1 year
38.91197.87
3 years
18.81197.87
5 years
15.62197.87
10 years
15.62197.87
Indicators
Moving average 5 days
126.24
Moving average 20 days
136.14
Moving average 50 days
148.74
Moving average 100 days
118.13
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+10.29%
Price spread / (MMA50)
+20.50%
Price spread / (MMA100)
-4.30%
STIM
RSI 9 days
28.70
RSI 14 days
35.41
Sector Comparison - Switchgear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -5.81% | +39.64% | +193.35% | 1.48B | ||
| +5.38% | +0.54% | -15.74% | -36.19% | 1.15B | ||
| +1.10% | -2.72% | +14.44% | +55.65% | 999M | ||
| +2.57% | -1.44% | -30.94% | -34.67% | 827M | ||
| +7.84% | -5.94% | -16.14% | -29.06% | 563M | ||
| +10.04% | -4.54% | -20.45% | +2.50% | 469M | ||
| +0.66% | +7.18% | +39.76% | +41.81% | 451M | ||
| +8.39% | -6.12% | -19.83% | -5.15% | 414M | ||
| +3.73% | -2.44% | -26.05% | -39.89% | 336M | ||
| +6.67% | -13.56% | -48.73% | -41.77% | 295M | ||
| +9.55% | -4.80% | -23.45% | +7.57% | 276M | ||
| +13.54% | -8.70% | -37.28% | -31.26% | 198M | ||
| -0.74% | +0.65% | +99.74% | +176.43% | 169M | ||
| -5.24% | -16.59% | -32.71% | -50.68% | 127M | ||
| -3.03% | -4.69% | +3.09% | -41.21% | 113M | ||
| -0.67% | -2.30% | -21.10% | -50.77% | 94.25M | ||
| Average | +3.61% | -4.70% | -5.98% | +7.29% | ||
| Weighted average by Cap. | +3.41% | -3.74% | -0.71% | +32.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9880.o3FlIBjFGeYAr-3X6Nu49nUvNXahaiBJefCJ6f9rc6Q.khkrFmmOT7NY-7SHmL76jyccYjXPAll_E4T90LIoRMPmAF1_QKthtl_quA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 123.4 | 16,613 | 82,744 |
| 03:59:57 pm | 123.4 | 100 | 66,131 |
| 03:59:51 pm | 123.4 | 100 | 66,031 |
| 03:59:50 pm | 123.2 | 150 | 65,931 |
| 03:59:49 pm | 123.2 | 300 | 65,781 |
| 03:59:45 pm | 123.4 | 139 | 65,481 |
| 03:59:41 pm | 123.4 | 187 | 65,342 |
| 03:59:41 pm | 123.4 | 102 | 65,155 |
| 03:59:38 pm | 123.3 | 100 | 65,053 |
| 03:59:29 pm | 123.5 | 100 | 64,953 |
Monthly variations
Annual change
| 2024 | +39.64% | ||
| 2023 | +151.28% | ||
| 2022 | +19.29% | ||
| 2021 | 0.00% | ||
| 2020 | -39.80% | ||
| 2019 | +95.88% | ||
| 2018 | -12.71% | ||
| 2017 | -26.54% | ||
| 2016 | +49.83% | ||
| 2015 | -46.95% | ||
| 2014 | -26.75% | ||
| 2013 | +61.31% | ||
| 2012 | +32.77% | ||
| 2011 | -4.87% | ||
| 2010 | +4.28% | ||
| 2009 | +8.65% | ||
| 2008 | -34.15% | ||
| 2007 | +39.59% | ||
| 2006 | +75.78% | ||
| 2005 | -2.87% | ||
| 2004 | -3.45% | ||
| 2003 | +12.13% | ||
| 2002 | -9.01% | ||
| 2001 | +47.22% | ||
| 2000 | +85.45% | ||
| 1999 | -31.25% | ||
| 1998 | -34.43% | ||
| 1997 | +9.91% | ||
| 1996 | +68.18% | ||
| 1995 | +46.67% | ||
| 1994 | -2.17% | ||
| 1993 | -23.33% | ||
| 1992 | -42.31% | ||
| 1991 | +22.35% | ||
| 1990 | +97.67% | ||
| 1989 | +330.00% | ||
| 1988 | +100.00% | ||
| 1987 | -50.00% | ||
| 1986 | -33.33% | ||
| 1985 | 0.00% | ||
| 1984 | -53.13% |
- Stock Market
- Equities
- POWL Stock
- Quotes Powell Industries, Inc.
