Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0699 USD | 0.00% | +244.33% | +38.97% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-19 | 2024-04-22 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.0203 $ | 0.0203 $ | 0.0699 $ | 0.0699 $ |
Volume | 2 803 | 214 | 1 119 | 457 |
Change | 0.00% | 0.00% | +244.33% | 0.00% |
Opening | 0.02 | 0.02 | 0.07 | 0.02 |
High | 0.02 | 0.02 | 0.07 | 0.07 |
Low | 0.02 | 0.02 | 0.07 | 0.02 |
Performance
1 week | +244.33% | ||
Current month | -30.03% | ||
1 month | +244.33% | ||
3 months | +244.33% | ||
6 months | +712.79% | ||
Current year | +38.97% | ||
1 year | -82.79% | ||
3 years | -99.73% | ||
5 years | -99.97% | ||
10 years | -99.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +244.33% | +38.97% | -82.79% | 503K | ||
+0.28% | 0.00% | +1.89% | +6.04% | 1.01B | ||
-0.09% | +0.19% | +2.19% | +5.61% | 983M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-1.86% | +0.20% | +25.27% | +88.67% | 834M | ||
0.00% | +0.05% | +1.68% | - | 663M | ||
-1.23% | -0.36% | +0.54% | - | 617M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-1.46% | +2.48% | +21.31% | +24.61% | 560M | ||
0.00% | -0.27% | +3.33% | - | 502M | ||
-.--% | -.--% | - | - | 500M | ||
-3.95% | -10.05% | -15.84% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.10% | +0.05% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
-2.90% | +3.08% | -69.05% | - | 425M | ||
Average | -1.57% | +14.90% | +4.01% | +10.68% | ||
Weighted average by Cap. | -1.94% | -0.24% | +5.02% | +25.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:45:12 am | 0.0699 | 100 | 834 |
09:45:12 am | 0.0699 | 100 | 734 |
09:32:11 am | 0.04 | 155 | 634 |
09:32:11 am | 0.04 | 155 | 479 |
09:30:00 am | 0.0203 | 162 | 324 |
Monthly variations
Annual change
2024 | +38.97% | ||
2023 | -92.32% | ||
2022 | -95.54% | ||
2021 | -13.68% | ||
2020 | -73.85% | ||
2019 | -80.73% | ||
2018 | -41.88% | ||
2017 | +616.36% | ||
2016 | -48.08% | ||
2015 | -17.46% | ||
2014 | -69.50% | ||
2013 | -44.32% | ||
2012 | -56.56% | ||
2011 | +216.92% | ||
2010 | -33.05% | ||
2009 | +88.56% | ||
2008 | -54.82% | ||
2007 | +1.50% | ||
2006 | +13.68% | ||
2005 | -92.23% | ||
2004 | +53.57% | ||
2003 | +16.67% |
- Stock Market
- Equities
- RGTPQ Stock
- Quotes RegenETP, Inc.