Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
168 GBX | +3.38% | +4.67% | -9.19% |
Mar. 19 | Personal Group swings to profit and keeps revenue steady; ups dividend | AN |
Mar. 19 | Personal Group Unit to Provide Employee Reward Consultancy Services to International Airline | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 160.5 p | 161 p | 161.5 p | 162.5 p | 168 p |
Volume | 1 230 | 13 360 | 13 145 | 30 073 | 25 582 |
Change | 0.00% | +0.31% | +0.31% | +0.62% | +3.38% |
Opening | 160.50 | 160.50 | 161.00 | 161.50 | 162.5 |
High | 158.22 | 160.80 | 162.60 | 162.50 | 168 |
Low | 158.00 | 158.55 | 160.11 | 161.00 | 157 |
Performance
1 day | +1.54% | ||
1 week | +2.80% | ||
Current month | +1.23% | ||
1 month | -0.60% | ||
3 months | -8.84% | ||
6 months | -1.20% | ||
Current year | -10.81% | ||
1 year | -19.90% | ||
3 years | -32.65% | ||
5 years | -62.41% | ||
10 years | -65.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.54% | +2.80% | -10.81% | -19.90% | 63.24M | ||
-1.13% | +2.79% | +8.73% | +21.43% | 51.99B | ||
-0.65% | +3.40% | +1.49% | +27.31% | 48.18B | ||
-0.65% | +1.11% | +9.08% | +23.61% | 41.99B | ||
-1.40% | +2.28% | +7.20% | +32.55% | 39.96B | ||
+0.31% | +0.75% | +19.55% | +20.94% | 37.85B | ||
-1.02% | +0.49% | +2.07% | +7.71% | 29.82B | ||
-0.59% | -0.27% | -8.37% | +6.10% | 27.37B | ||
+1.16% | +0.08% | -18.55% | -35.40% | 24.45B | ||
-1.42% | +0.21% | +6.12% | +13.97% | 21.84B | ||
+3.82% | +5.18% | +20.69% | +47.78% | 21.14B | ||
+0.96% | +1.05% | +5.75% | +5.86% | 19.32B | ||
-1.27% | +0.49% | -3.30% | +2.69% | 17.55B | ||
-1.77% | +0.49% | +23.18% | +64.59% | 16.61B | ||
+0.92% | +0.56% | +6.34% | +10.43% | 15.39B | ||
+1.17% | +10.77% | +25.04% | +31.51% | 11.3B | ||
Average | -0.00% | +1.70% | +5.89% | +16.32% | ||
Weighted average by Cap. | -0.32% | +1.68% | +6.36% | +19.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:12 am | 165 | 29 | 13,681 |
07:15:22 am | 161.1 | 1,509 | 13,652 |
07:03:46 am | 161.1 | 3,924 | 12,143 |
06:00:29 am | 165 | 6 | 8,219 |
05:45:48 am | 162.5 | 981 | 8,213 |
04:00:26 am | 164 | 3,782 | 7,232 |
04:00:17 am | 157 | 300 | 3,450 |
03:48:53 am | 162.5 | 150 | 3,150 |
Monthly variations
Annual change
2024 | -12.16% | ||
2023 | -5.61% | ||
2022 | -39.69% | ||
2021 | +57.77% | ||
2020 | -38.51% | ||
2019 | -24.04% | ||
2018 | -7.55% | ||
2017 | +28.92% | ||
2016 | -40.08% | ||
2015 | +32.09% | ||
2014 | -2.22% | ||
2013 | +48.37% | ||
2012 | +23.00% | ||
2011 | -8.87% | ||
2010 | -3.04% | ||
2009 | +37.91% | ||
2008 | -27.85% | ||
2007 | +26.00% | ||
2006 | -2.27% | ||
2005 | +21.00% | ||
2004 | +18.34% | ||
2003 | +45.69% | ||
2002 | +30.70% | ||
2001 | +18.33% | ||
2000 | -10.45% |
- Stock Market
- Equities
- PGH Stock
- Quotes Personal Group Holdings Plc