Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
175.6
USD
|
-0.62%
|
|
+0.83%
|
+3.38%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
171.22 $
|
177.41 $
|
176.68 $
|
175.58 $
|
Volume |
9 145 041 |
10 016 685 |
7 441 497 |
4 471 943 |
Change |
-2.97%
|
+3.62%
|
-0.41%
|
-0.62%
|
Opening |
174.70 |
168.50 |
178.28 |
174.44 |
High |
174.88 |
178.09 |
180.63 |
178.57 |
Low |
170.14 |
167.65 |
175.82 |
174.34 |
Estimated daily volume
4 471 896
Avg. Volume 20 sessions
5 605 054
Avg. Volume 20 sessions USD
984 135 381.32
Record volume 1
46 162 800
Record volume 2
42 254 000
Record volume 3
36 621 000
Capital turnover ratio
0.00
Capitalization (USD)
242 897 186 946
Net sales (USD)
91 471 000 000
Number of employees
318 000
Sales / Employee (USD)
287 645
Free-Float capitalization (USD)
242 517 545 089
Average Daily Capital Traded
0.41%
Moving average 5 days
175.20
Moving average 20 days
171.13
Moving average 50 days
168.94
Moving average 100 days
168.85
Price spread / (MMA5) -0.22% Price spread / (MMA20) -2.53% Price spread / (MMA50) -3.78% Price spread / (MMA100) -3.84% 867b81557cb4b4df721d16560.-Lj1cuqgXIW5bR0KdTjEZq-beXSQ86NuWvuUVoPbS90.1YuhMJrQbbXTLi5dO1SsAZreO0bfnpYXBc2sItaWIbi20aEdksIq6_sEdg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
175.6
|
765,514 |
2,939,004 |
03:59:59 pm |
175.6
|
284 |
2,173,490 |
03:59:59 pm |
175.6
|
259 |
2,173,206 |
03:59:59 pm |
175.6
|
400 |
2,172,947 |
03:59:59 pm |
175.6
|
100 |
2,172,547 |
03:59:59 pm |
175.6
|
1,200 |
2,172,447 |
03:59:59 pm |
175.6
|
1,100 |
2,171,247 |
03:59:59 pm |
175.6
|
400 |
2,170,147 |
03:59:59 pm |
175.6
|
300 |
2,169,747 |
03:59:59 pm |
175.6
|
5,636 |
2,169,447 |
More charts
|