Quotes PepsiCo, Inc.

Equities

PEP

US7134481081

Non-Alcoholic Beverages

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
175 USD +0.83% Intraday chart for PepsiCo, Inc. +1.48% +3.04%

Quotes 5-day view

Delayed Quote Nasdaq
PepsiCo, Inc.(PEP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 172.6 $ 172.73 $ 173.57 $ 175.01 $
Volume 3 941 985 4 593 166 4 911 274 5 710 539
Change +0.34% +0.08% +0.49% +0.83%
Opening 172.20 172.17 174.00 174.76
High 173.09 172.97 174.69 175.81
Low 172.11 171.82 173.05 174.37

Performance

1 day+0.83%
1 week+1.48%
Current month+5.85%
1 month+4.78%
3 months+3.32%
6 months+3.25%
Current year+3.04%
1 year-2.46%
3 years+22.64%
5 years+43.64%
10 years+110.98%

Volumes

markets
Daily volume
5 710 539
Estimated daily volume
5 710 539
Avg. Volume 20 sessions
6 675 595
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 168 295 880.95
Record volume 1
46 162 800
Record volume 2
42 254 000
Record volume 3
36 621 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
240 552 839 516
Net sales (USD)
91 471 000 000
Number of employees
318 000
Sales / Employee (USD)
287 645
Free-Float
73.48 %
Free-Float capitalization (USD)
240 146 541 550
Average Daily Capital Traded
0.49%

Highs and lows

1 week
171.82
Extreme 171.815
175.81
1 month
161.81
Extreme 161.81
175.81
Current year
161.81
Extreme 161.81
175.81
1 year
155.83
Extreme 155.83
196.88
3 years
140.11
Extreme 140.11
196.88
5 years
101.42
Extreme 101.42
196.88
10 years
76.48
Extreme 76.48
196.88

Indicators

Moving average 5 days
173.19
Moving average 20 days
167.44
Moving average 50 days
168.10
Moving average 100 days
168.18
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
76.25
RSI 14 days
67.56

Sector Comparison - Carbonated Soft Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.83%+1.48%+3.04%-2.46% 241B
-1.06%-1.21%+8.80%+23.94% 32.54B
+0.49%+0.35%+2.70%+23.60% 20.42B
-.--%-.--% - - 12.72B
-0.52%-2.97%+9.56%+55.32% 2.64B
0.00%+3.52%-6.36%-34.08% 1.7B
+0.34%+11.28%+13.45%+14.34% 815M
0.00%+2.28%+27.12%+27.42% 171M
Average+0.01%+1.69%+8.33%+15.44%
Weighted average by Cap.+0.56%+1.07%+3.69%+2.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96951a941efca66e4ded83.FWT36wKPlKmGHLBFCcTxOZW93SAV_drw4GcFpt_Gjws.dBGN2mTD9sHHL-QcO6mgXqDM7XMtmayiuCFDlJb01UR3EbqqbNrVzO1-0w
DatePriceVolumeDaily volume
03:59:59 pm 175 100 2,366,751
03:59:59 pm 175 100 2,366,651
03:59:59 pm 175 100 2,366,551
03:59:59 pm 175 100 2,366,451
03:59:59 pm 175 100 2,366,351
03:59:59 pm 175 795 2,366,251
03:59:59 pm 175 100 2,365,456
03:59:59 pm 175 200 2,365,356
03:59:59 pm 175 100 2,365,156
03:59:59 pm 175 100 2,365,056
Chart PepsiCo, Inc.
More charts

Monthly variations

Annual change

2024+3.04%
2023-5.99%
2022+4.00%
2021+17.13%
2020+8.51%
2019+23.71%
2018-7.87%
2017+14.61%
2016+4.71%
2015+5.67%
2014+14.01%
2013+21.20%
2012+3.13%
2011+1.56%
2010+7.45%
2009+11.01%
2008-27.84%
2007+21.34%
2006+5.87%
2005+13.18%
2004+11.97%
2003+10.42%
2002-13.29%
2001-1.76%
2000+40.60%
1999-13.76%
1998+12.76%
1997+23.93%
1996+4.70%
1995+54.14%
1994-11.31%
1993-1.51%
1992+22.51%
1991+30.29%
1990+21.87%
1989+62.03%
1988+18.35%
1987+28.37%
1986+7.22%
1985+69.68%
1984+12.09%
1983+6.99%
1982-1.72%
1981+33.49%
1980+9.55%
1979-2.93%
1978-8.48%
1977+5.49%
1976+13.75%
1975+72.31%
1974-41.44%
1973-20.37%
1972+24.02%
1971+32.55%
1970+6.04%
1969+3.45%
1968+25.70%