Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
175 USD | +0.83% | +1.48% | +3.04% |
Mar. 28 | Foreign firms' losses from exiting Russia top $107 billion | RE |
Mar. 28 | Foreign firms' losses from exiting Russia top $107 billion | RE |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 172.6 $ | 172.73 $ | 173.57 $ | 175.01 $ |
Volume | 3 941 985 | 4 593 166 | 4 911 274 | 5 710 539 |
Change | +0.34% | +0.08% | +0.49% | +0.83% |
Opening | 172.20 | 172.17 | 174.00 | 174.76 |
High | 173.09 | 172.97 | 174.69 | 175.81 |
Low | 172.11 | 171.82 | 173.05 | 174.37 |
Performance
1 day | +0.83% | ||
1 week | +1.48% | ||
Current month | +5.85% | ||
1 month | +4.78% | ||
3 months | +3.32% | ||
6 months | +3.25% | ||
Current year | +3.04% | ||
1 year | -2.46% | ||
3 years | +22.64% | ||
5 years | +43.64% | ||
10 years | +110.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Carbonated Soft Drinks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.83% | +1.48% | +3.04% | -2.46% | 241B | ||
-1.06% | -1.21% | +8.80% | +23.94% | 32.54B | ||
+0.49% | +0.35% | +2.70% | +23.60% | 20.42B | ||
-.--% | -.--% | - | - | 12.72B | ||
-0.52% | -2.97% | +9.56% | +55.32% | 2.64B | ||
0.00% | +3.52% | -6.36% | -34.08% | 1.7B | ||
+0.34% | +11.28% | +13.45% | +14.34% | 815M | ||
0.00% | +2.28% | +27.12% | +27.42% | 171M | ||
Average | +0.01% | +1.69% | +8.33% | +15.44% | ||
Weighted average by Cap. | +0.56% | +1.07% | +3.69% | +2.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 175 | 100 | 2,366,751 |
03:59:59 pm | 175 | 100 | 2,366,651 |
03:59:59 pm | 175 | 100 | 2,366,551 |
03:59:59 pm | 175 | 100 | 2,366,451 |
03:59:59 pm | 175 | 100 | 2,366,351 |
03:59:59 pm | 175 | 795 | 2,366,251 |
03:59:59 pm | 175 | 100 | 2,365,456 |
03:59:59 pm | 175 | 200 | 2,365,356 |
03:59:59 pm | 175 | 100 | 2,365,156 |
03:59:59 pm | 175 | 100 | 2,365,056 |
Monthly variations
Annual change
2024 | +3.04% | ||
2023 | -5.99% | ||
2022 | +4.00% | ||
2021 | +17.13% | ||
2020 | +8.51% | ||
2019 | +23.71% | ||
2018 | -7.87% | ||
2017 | +14.61% | ||
2016 | +4.71% | ||
2015 | +5.67% | ||
2014 | +14.01% | ||
2013 | +21.20% | ||
2012 | +3.13% | ||
2011 | +1.56% | ||
2010 | +7.45% | ||
2009 | +11.01% | ||
2008 | -27.84% | ||
2007 | +21.34% | ||
2006 | +5.87% | ||
2005 | +13.18% | ||
2004 | +11.97% | ||
2003 | +10.42% | ||
2002 | -13.29% | ||
2001 | -1.76% | ||
2000 | +40.60% | ||
1999 | -13.76% | ||
1998 | +12.76% | ||
1997 | +23.93% | ||
1996 | +4.70% | ||
1995 | +54.14% | ||
1994 | -11.31% | ||
1993 | -1.51% | ||
1992 | +22.51% | ||
1991 | +30.29% | ||
1990 | +21.87% | ||
1989 | +62.03% | ||
1988 | +18.35% | ||
1987 | +28.37% | ||
1986 | +7.22% | ||
1985 | +69.68% | ||
1984 | +12.09% | ||
1983 | +6.99% | ||
1982 | -1.72% | ||
1981 | +33.49% | ||
1980 | +9.55% | ||
1979 | -2.93% | ||
1978 | -8.48% | ||
1977 | +5.49% | ||
1976 | +13.75% | ||
1975 | +72.31% | ||
1974 | -41.44% | ||
1973 | -20.37% | ||
1972 | +24.02% | ||
1971 | +32.55% | ||
1970 | +6.04% | ||
1969 | +3.45% | ||
1968 | +25.70% |
- Stock
- Equities
- Stock PepsiCo, Inc. - Nasdaq
- Quotes PepsiCo, Inc.