PEPSICO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.7 USD | -0.41% |
|
+2.56% | +4.03% |
| Apr. 25 | Keurig Dr Pepper reports upbeat Q1 on steady demand, price hikes | RE |
| Apr. 25 | HSBC Adjusts Price Target on PepsiCo to $185 From $184 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 176.46 $ | 171.22 $ | 177.41 $ | 176.68 $ |
| Volume | 7 288 701 | 9 145 041 | 10 016 685 | 7 436 957 |
| Change | +1.34% | -2.97% | +3.62% | -0.41% |
| Opening | 174.41 | 174.70 | 168.50 | 178.28 |
| High | 177.20 | 174.88 | 178.09 | 180.63 |
| Low | 174.03 | 170.14 | 167.65 | 175.82 |
Performance
| 1 day | -0.41% | ||
| 1 week | +2.56% | ||
| Current month | +0.95% | ||
| 1 month | +2.36% | ||
| 3 months | +6.08% | ||
| 6 months | +8.83% | ||
| Current year | +4.03% | ||
| 1 year | -6.87% | ||
| 3 years | +21.15% | ||
| 5 years | +40.08% | ||
| 10 years | +107.25% |
Volumes
marketsDaily volume
7 441 497
Estimated daily volume
7 441 497
Avg. Volume 20 sessions
5 605 054
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
990 300 940.72
Record volume 1
46 162 800
Record volume 2
42 254 000
Record volume 3
36 621 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
243 900 780 711
Net sales (USD)
91 471 000 000
Number of employees
318 000
Sales / Employee (USD)
287 645
Free-Float
73.51 %
Free-Float capitalization (USD)
243 470 450 935
Average Daily Capital Traded
0.41%
Highs and lows
1 week
167.65
180.63
1 month
166.03180.63
Current year
161.81180.63
1 year
155.83196.88
3 years
141.73196.88
5 years
101.42196.88
10 years
76.48196.88
Indicators
Moving average 5 days
175.20
Moving average 20 days
171.13
Moving average 50 days
168.94
Moving average 100 days
168.85
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
65.93
RSI 14 days
63.45
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +2.56% | +4.03% | -6.87% | 244B | ||
| +1.54% | +5.42% | +9.80% | +13.97% | 32.02B | ||
| +3.22% | +5.82% | +4.26% | +17.20% | 20.08B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| -0.28% | +1.62% | +6.72% | +49.41% | 2.56B | ||
| +0.94% | +10.26% | -2.27% | -24.56% | 1.73B | ||
| +1.08% | +2.17% | +9.94% | +11.46% | 770M | ||
| +3.31% | +1.81% | +32.31% | +41.67% | 173M | ||
| Average | +1.16% | +4.23% | +9.25% | +14.61% | ||
| Weighted average by Cap. | +0.05% | +3.02% | +4.67% | -2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
314bcceda94e20f70b32351d447e0.3IgBTspJbFDlkZQel0c8Ow_6yDB1xQNK-NpOU81cze8.6tdsF457ASmxw61oxCxTeUKKn2Ibklp7ne5_FIgw9Nad7zQRvwQBJoH01Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 176.7 | 818,561 | 5,349,405 |
| 03:59:59 pm | 176.7 | 100 | 4,530,844 |
| 03:59:59 pm | 176.7 | 100 | 4,530,744 |
| 03:59:59 pm | 176.7 | 100 | 4,530,644 |
| 03:59:59 pm | 176.7 | 1,700 | 4,530,544 |
| 03:59:59 pm | 176.8 | 100 | 4,528,844 |
| 03:59:59 pm | 176.8 | 100 | 4,528,744 |
| 03:59:59 pm | 176.7 | 100 | 4,528,644 |
| 03:59:59 pm | 176.8 | 100 | 4,528,544 |
| 03:59:59 pm | 176.8 | 744 | 4,528,444 |
Monthly variations
Annual change
| 2024 | +4.03% | ||
| 2023 | -5.99% | ||
| 2022 | +4.00% | ||
| 2021 | +17.13% | ||
| 2020 | +8.51% | ||
| 2019 | +23.71% | ||
| 2018 | -7.87% | ||
| 2017 | +14.61% | ||
| 2016 | +4.71% | ||
| 2015 | +5.67% | ||
| 2014 | +14.01% | ||
| 2013 | +21.20% | ||
| 2012 | +3.13% | ||
| 2011 | +1.56% | ||
| 2010 | +7.45% | ||
| 2009 | +11.01% | ||
| 2008 | -27.84% | ||
| 2007 | +21.34% | ||
| 2006 | +5.87% | ||
| 2005 | +13.18% | ||
| 2004 | +11.97% | ||
| 2003 | +10.42% | ||
| 2002 | -13.29% | ||
| 2001 | -1.76% | ||
| 2000 | +40.60% | ||
| 1999 | -13.76% | ||
| 1998 | +12.76% | ||
| 1997 | +23.93% | ||
| 1996 | +4.70% | ||
| 1995 | +54.14% | ||
| 1994 | -11.31% | ||
| 1993 | -1.51% | ||
| 1992 | +22.51% | ||
| 1991 | +30.29% | ||
| 1990 | +21.87% | ||
| 1989 | +62.03% | ||
| 1988 | +18.35% | ||
| 1987 | +28.37% | ||
| 1986 | +7.22% | ||
| 1985 | +69.68% | ||
| 1984 | +12.09% | ||
| 1983 | +6.99% | ||
| 1982 | -1.72% | ||
| 1981 | +33.49% | ||
| 1980 | +9.55% | ||
| 1979 | -2.93% | ||
| 1978 | -8.48% | ||
| 1977 | +5.49% | ||
| 1976 | +13.75% | ||
| 1975 | +72.31% | ||
| 1974 | -41.44% | ||
| 1973 | -20.37% | ||
| 1972 | +24.02% | ||
| 1971 | +32.55% | ||
| 1970 | +6.04% | ||
| 1969 | +3.45% | ||
| 1968 | +25.70% |
- Stock Market
- Equities
- PEP Stock
- Quotes PepsiCo, Inc.
