PAYPAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
Pre-market 07:02:36 am | |||
| 64.1 USD | -1.14% |
|
64.36 | +0.40% |
| 11:06am | Stablecoins trickle down to institutional investors - Crypto Recap |  |
| Apr. 24 | DMG Blockchain Trades Lower Despite PayPal Collaboration to Decarbonize the Bitcoin Blockchain | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 63.19 $ | 64.43 $ | 64.84 $ | 64.1 $ |
| Volume | 9 958 232 | 9 912 958 | 8 189 112 | 11 711 244 |
| Change | +1.41% | +1.96% | +0.64% | -1.14% |
| Opening | 63.04 | 63.38 | 64.11 | 63.47 |
| High | 63.64 | 64.70 | 65.09 | 64.40 |
| Low | 62.48 | 63.20 | 64.02 | 62.95 |
Performance
| 1 day | -1.14% | ||
| 1 week | +3.22% | ||
| Current month | -4.31% | ||
| 1 month | -2.88% | ||
| 3 months | +5.58% | ||
| 6 months | +24.49% | ||
| Current year | +4.38% | ||
| 1 year | -10.70% | ||
| 3 years | -75.90% | ||
| 5 years | -41.84% |
Volumes
marketsDaily volume
11 711 244
Estimated daily volume
11 711 244
Avg. Volume 20 sessions
9 437 542
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
604 946 442.20
Record volume 1
136 264 000
Record volume 2
68 702 550
Record volume 3
68 272 674
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67 474 437 901
Net sales (USD)
29 771 000 000
Number of employees
27 200
Sales / Employee (USD)
1 094 522
Free-Float
79.77 %
Free-Float capitalization (USD)
67 329 695 742
Average Daily Capital Traded
0.9%
Highs and lows
1 week
62.48
65.09
1 month
61.7368.21
Current year
55.7768.21
1 year
50.2576.54
3 years
50.25310.16
5 years
50.25310.16
10 years
30.00310.16
Indicators
Moving average 5 days
63.78
Moving average 20 days
64.75
Moving average 50 days
62.47
Moving average 100 days
61.86
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
56.21
RSI 14 days
54.54
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +3.22% | +4.38% | -10.70% | 67.47B | ||
| +0.68% | +4.34% | +15.39% | +27.65% | 89.69B | ||
| -1.67% | +1.01% | -5.90% | +19.33% | 45.23B | ||
| -2.23% | +2.01% | -1.87% | +17.89% | 31.79B | ||
| -1.74% | +2.18% | +6.89% | +44.32% | 21.71B | ||
| +1.18% | +4.21% | -15.87% | -21.71% | 12.01B | ||
| +0.26% | -3.16% | -10.47% | +43.15% | 9.99B | ||
| -7.84% | -6.47% | +10.53% | +22.04% | 9.01B | ||
| +2.74% | +2.70% | -25.01% | -25.71% | 7.6B | ||
| +1.33% | 0.00% | +303.14% | +1,535.96% | 5.71B | ||
| -1.95% | +1.77% | +2.09% | -3.61% | 4.75B | ||
| -0.05% | +0.05% | +26.46% | -19.41% | 4.49B | ||
| -0.97% | -6.05% | -19.28% | +5.70% | 4.12B | ||
| -3.36% | -4.78% | -20.72% | -7.17% | 3.68B | ||
| +1.11% | +2.34% | -5.21% | +30.03% | 3.73B | ||
| -1.03% | -1.87% | -26.76% | -30.87% | 3.54B | ||
| Average | -0.92% | -0.37% | +14.86% | +101.68% | ||
| Weighted average by Cap. | -0.77% | +1.92% | +8.31% | +40.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f91c860f75558395417def2dfd0de8a.n2ZnxmlzBZl_CkS5wlksV5YzaYF-zhpk_vuHTgTnLJk.2x4-iwpePe8yfy_hmDEfbsRgBu8a_XhdrI7_PmaVAe6sKFSwLBxP8SlvNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.1 | 839,006 | 8,315,968 |
| 03:59:59 pm | 64.1 | 100 | 7,476,962 |
| 03:59:59 pm | 64.1 | 300 | 7,476,862 |
| 03:59:59 pm | 64.1 | 100 | 7,476,562 |
| 03:59:59 pm | 64.1 | 200 | 7,476,462 |
| 03:59:59 pm | 64.1 | 100 | 7,476,262 |
| 03:59:59 pm | 64.1 | 100 | 7,476,162 |
| 03:59:59 pm | 64.1 | 102 | 7,476,062 |
| 03:59:59 pm | 64.1 | 200 | 7,475,960 |
| 03:59:59 pm | 64.1 | 105 | 7,475,760 |
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | -13.77% | ||
| 2022 | -62.23% | ||
| 2021 | -19.48% | ||
| 2020 | +116.51% | ||
| 2019 | +28.64% | ||
| 2018 | +14.22% | ||
| 2017 | +86.52% | ||
| 2016 | +9.03% | ||
| 2015 | -1.39% |
- Stock Market
- Equities
- PYPL Stock
- Quotes PayPal Holdings, Inc.
