Quotes PayPal Holdings, Inc.

Equities

PYPL

US70450Y1038

Business Support Services

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
66.99 USD +0.63% Intraday chart for PayPal Holdings, Inc. +1.29% +9.09%

Quotes 5-day view

Delayed Quote Nasdaq
PayPal Holdings, Inc.(PYPL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 66 $ 66.67 $ 66.57 $ 66.99 $
Volume 10 224 312 14 826 401 10 591 212 10 775 822
Change +1.90% +1.02% -0.15% +0.63%
Opening 64.80 66.74 67.72 66.87
High 66.39 67.97 68.21 67.72
Low 64.80 66.50 66.14 66.43

Performance

1 day+0.63%
1 week+2.98%
Current month+11.02%
1 month+11.35%
3 months+6.88%
6 months+16.83%
Current year+9.09%
1 year-8.61%
3 years-72.21%
5 years-35.01%

Volumes

markets
Daily volume
10 766 762
Estimated daily volume
10 766 762
Avg. Volume 20 sessions
14 944 894
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1 001 158 449.06
Record volume 1
136 264 000
Record volume 2
68 702 550
Record volume 3
68 272 674
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
71 345 855 886
Net sales (USD)
29 771 000 000
Number of employees
27 200
Sales / Employee (USD)
1 094 522
Free-Float
81.21 %
Free-Float capitalization (USD)
71 187 482 062
Average Daily Capital Traded
1.4%

Highs and lows

1 week
64.75
Extreme 64.75
68.21
1 month
57.87
Extreme 57.87
68.21
Current year
55.77
Extreme 55.77
68.21
1 year
50.25
Extreme 50.25
77.95
3 years
50.25
Extreme 50.25
310.16
5 years
50.25
Extreme 50.25
310.16
10 years
30.00
Extreme 30
310.16

Indicators

Moving average 5 days
66.03
Moving average 20 days
61.97
Moving average 50 days
61.31
Moving average 100 days
60.16
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
70.92
RSI 14 days
66.21

Sector Comparison - Transaction & Payment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.63%+2.98%+9.09%-8.61% 71.35B
+0.31%+2.78%+20.31%+42.99% 94.07B
+1.68%+3.83%+9.35%+31.34% 51.45B
+1.43%+0.43%+5.24%+34.81% 33.61B
+0.99%+0.75%+9.18%+51.56% 21.95B
+0.49%+0.20%-8.64%-6.96% 13.26B
+1.56%+0.65%+22.09%+37.50% 9.76B
-0.47%-3.20%-20.69%-17.27% 8.38B
0.00%+6.29%+263.83%+710.34% 5.15B
-1.12%+1.20%+8.32%+0.31% 5.09B
-1.51%-1.88%-0.64%-14.68% 4.95B
+1.97%+1.90%+17.28%+28.73% 4.69B
-0.56%-0.63%+14.51%+78.50% 4.54B
+0.85%+10.70%+23.01%-25.90% 4.36B
+0.07%-6.31%-16.90%-4.05% 4.24B
+0.72%-7.93%-11.12%-1.59% 4.09B
Average+0.44%+0.33%+21.51%+58.56%
Weighted average by Cap.+0.73%+1.35%+14.29%+33.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e413e44ff37b4fe070634d52d.mPXd0h7253ytWqS1AkiT4vcGLf_C2erloadWPiugrEM.6qbtt3Wj1z_0PevHVT76lMV3Rqf7qI-O4-gcTG7nwSH5xeidV4yGKOwp4Q
DatePriceVolumeDaily volume
03:59:59 pm 66.98 200 7,077,516
03:59:59 pm 66.97 100 7,077,316
03:59:59 pm 66.97 100 7,077,216
03:59:59 pm 66.98 200 7,077,116
03:59:59 pm 66.97 100 7,076,916
03:59:59 pm 66.98 1,090 7,076,816
03:59:59 pm 66.98 100 7,075,726
03:59:59 pm 66.97 147 7,075,626
03:59:59 pm 66.97 100 7,075,479
03:59:59 pm 66.97 200 7,075,379
Chart PayPal Holdings, Inc.
More charts

Monthly variations

Annual change

2024+9.09%
2023-13.77%
2022-62.23%
2021-19.48%
2020+116.51%
2019+28.64%
2018+14.22%
2017+86.52%
2016+9.03%
2015-1.39%