Market Closed -
Nasdaq
04:30:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
66.99
USD
|
+0.63%
|
|
+1.29%
|
+9.09%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
66 $
|
66.67 $
|
66.57 $
|
66.99 $
|
Volume |
10 224 312 |
14 826 401 |
10 591 212 |
10 775 822 |
Change |
+1.90%
|
+1.02%
|
-0.15%
|
+0.63%
|
Opening |
64.80 |
66.74 |
67.72 |
66.87 |
High |
66.39 |
67.97 |
68.21 |
67.72 |
Low |
64.80 |
66.50 |
66.14 |
66.43 |
Estimated daily volume
10 766 762
Avg. Volume 20 sessions
14 944 894
Avg. Volume 20 sessions USD
1 001 158 449.06
Record volume 1
136 264 000
Record volume 2
68 702 550
Record volume 3
68 272 674
Capital turnover ratio
0.01
Capitalization (USD)
71 345 855 886
Net sales (USD)
29 771 000 000
Number of employees
27 200
Sales / Employee (USD)
1 094 522
Free-Float capitalization (USD)
71 187 482 062
Average Daily Capital Traded
1.4%
Moving average 5 days
66.03
Moving average 20 days
61.97
Moving average 50 days
61.31
Moving average 100 days
60.16
Price spread / (MMA5) -1.43% Price spread / (MMA20) -7.50% Price spread / (MMA50) -8.48% Price spread / (MMA100) -10.20% e413e44ff37b4fe070634d52d.mPXd0h7253ytWqS1AkiT4vcGLf_C2erloadWPiugrEM.6qbtt3Wj1z_0PevHVT76lMV3Rqf7qI-O4-gcTG7nwSH5xeidV4yGKOwp4Q Date | Price | Volume | Daily volume |
---|
03:59:59 pm |
66.98
|
200 |
7,077,516 |
03:59:59 pm |
66.97
|
100 |
7,077,316 |
03:59:59 pm |
66.97
|
100 |
7,077,216 |
03:59:59 pm |
66.98
|
200 |
7,077,116 |
03:59:59 pm |
66.97
|
100 |
7,076,916 |
03:59:59 pm |
66.98
|
1,090 |
7,076,816 |
03:59:59 pm |
66.98
|
100 |
7,075,726 |
03:59:59 pm |
66.97
|
147 |
7,075,626 |
03:59:59 pm |
66.97
|
100 |
7,075,479 |
03:59:59 pm |
66.97
|
200 |
7,075,379 |
More charts
|