PARKEN SPORT & ENTERTAINMENT A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 DKK | -1.29% |
|
-4.17% | -14.18% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 123 kr | 126.5 kr | 116.5 kr | 115 kr |
| Volume | 4 548 | 5 914 | 6 715 | 2 019 |
| Change | +0.82% | +2.85% | -7.91% | -1.29% |
| Opening | 122.00 | 124.00 | 118.50 | 117.50 |
| High | 125.50 | 126.50 | 118.50 | 118.00 |
| Low | 122.00 | 123.00 | 114.00 | 114.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -4.17% | ||
| Current month | -9.80% | ||
| 1 month | -8.37% | ||
| 3 months | -17.56% | ||
| 6 months | -4.56% | ||
| Current year | -14.18% | ||
| 1 year | +10.58% | ||
| 3 years | +38.55% | ||
| 5 years | +9.52% | ||
| 10 years | +58.62% |
Volumes
marketsDaily volume
2 019
Estimated daily volume
2 019
Avg. Volume 20 sessions
5 071
Daily volume ratio
0.40
Avg. Volume 20 sessions DKK
583 165.00
Avg. Volume 20 sessions USD
83 878.37
Record volume 1
651 639
Record volume 2
380 907
Record volume 3
336 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
1 122 471 380
Capitalization (USD)
161 448 426
Net sales (DKK)
1 695 564 000
Net sales (USD)
243 878 057
Number of employees
918
Sales / Employee (DKK)
1 847 020
Sales / Employee (USD)
265 662
Free-Float
25.71 %
Free-Float capitalization (DKK)
291 666 325
Free-Float capitalization (USD)
41 951 243
Average Daily Capital Traded
0.05%
Highs and lows
1 week
114.00
126.50
1 month
114.00129.00
Current year
114.00144.50
1 year
93.80161.00
3 years
63.00161.00
5 years
55.40161.00
10 years
50.00161.00
Indicators
Moving average 5 days
120.60
Moving average 20 days
123.73
Moving average 50 days
123.77
Moving average 100 days
131.15
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+7.63%
Price spread / (MMA100)
+14.04%
STIM
RSI 9 days
35.40
RSI 14 days
37.71
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -4.17% | -14.18% | +10.58% | 161M | ||
| -2.61% | +2.07% | +59.04% | +195.51% | 8.83B | ||
| -0.33% | +2.93% | +5.55% | -1.51% | 1.27B | ||
| +2.45% | +1.47% | +23.67% | +40.76% | 1.27B | ||
| +0.84% | +7.81% | +13.69% | +42.75% | 1.03B | ||
| +3.13% | +3.83% | -26.87% | -39.34% | 813M | ||
| +1.89% | +19.62% | -34.72% | -58.42% | 589M | ||
| +1.87% | 0.00% | +3.81% | +3.81% | 266M | ||
| +0.48% | +7.90% | -0.32% | +35.85% | 228M | ||
| +2.50% | 0.00% | +7.89% | -12.77% | 177M | ||
| 0.00% | 0.00% | -8.23% | +17.00% | 155M | ||
| 0.00% | +2.70% | +4.11% | +5.56% | 111M | ||
| -1.30% | -1.30% | -12.64% | +26.67% | 95.8M | ||
| +1.04% | 0.00% | +3.19% | +12.79% | 95.18M | ||
| -0.76% | +1.56% | +26.21% | -6.31% | 83.39M | ||
| +1.49% | +0.59% | +7.94% | +13.71% | 77.05M | ||
| Average | +0.60% | +2.50% | +3.63% | +17.92% | ||
| Weighted average by Cap. | -0.97% | +2.54% | +34.83% | +116.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efc2.Q2B42-IFoehvGSKGDakf2xursOiI0sj9hM2WF8rGPMg.ETVV7Lhk1I1ZVUm1Y_sv70_5ga-5gJyv44PucrCkU4IhGgrq0jDVoztsEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:48 am | 115 | 102 | 2,019 |
| 10:46:33 am | 115 | 40 | 1,917 |
| 10:37:42 am | 115 | 100 | 1,877 |
| 10:12:21 am | 115 | 46 | 1,777 |
| 10:01:35 am | 115 | 49 | 1,731 |
| 09:50:37 am | 115 | 1 | 1,682 |
| 09:10:10 am | 114 | 53 | 1,681 |
| 09:10:10 am | 114 | 10 | 1,628 |
| 09:10:10 am | 114 | 50 | 1,618 |
| 09:10:10 am | 114.5 | 50 | 1,568 |
Monthly variations
Annual change
| 2024 | -14.18% | ||
| 2023 | +84.07% | ||
| 2022 | -6.67% | ||
| 2021 | +9.86% | ||
| 2020 | -29.00% | ||
| 2019 | +25.63% | ||
| 2018 | +15.36% | ||
| 2017 | 0.00% | ||
| 2016 | +25.45% | ||
| 2015 | +1.85% | ||
| 2014 | -29.87% | ||
| 2013 | +23.20% | ||
| 2012 | -10.07% | ||
| 2011 | -32.52% | ||
| 2010 | -66.01% | ||
| 2009 | -24.25% | ||
| 2008 | -67.11% | ||
| 2007 | -4.25% | ||
| 2006 | +152.99% | ||
| 2005 | +62.99% | ||
| 2004 | +22.71% | ||
| 2003 | +14.09% | ||
| 2002 | -2.22% | ||
| 2001 | +18.42% | ||
| 2000 | -7.32% | ||
| 1999 | -22.64% | ||
| 1998 | +82.76% | ||
| 1997 | -5.84% |
- Stock Market
- Equities
- PARKEN Stock
- Quotes PARKEN Sport & Entertainment A/S
