Stock PAAS PAN AMERICAN SILVER CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pan American Silver Corp. Nyse

Equities

PAAS

CA6979001089

Non-Gold Precious Metals & Minerals

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-25 pm EDT 		5-day change 1st Jan Change
18.97 USD +1.88% Intraday chart for Pan American Silver Corp. -0.47% +16.17%
Apr. 25 Top deals in the global mining sector RE
Apr. 19 National Bank of Canada Outlines Ratings, Price Targets For Top Precious Metals Picks Ahead of Q1 Earnings Season MT

Quotes 5-day view

Delayed Quote Nyse
Pan American Silver Corp.(PAAS) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 18.24 $ 18.62 $ 18.62 $ 18.97 $
Volume 5 167 323 3 467 867 2 109 812 5 596 975
Change -4.35% +2.08% 0.00% +1.88%
Opening 18.12 18.14 18.45 18.63
High 18.68 18.75 18.74 19.10
Low 18.01 18.05 18.33 18.33

Performance

1 day+1.88%
1 week-0.47%
Current month+25.80%
1 month+34.83%
3 months+35.60%
6 months+26.64%
Current year+16.17%
1 year+10.42%
3 years-43.83%
5 years+50.32%
10 years+45.48%

Volumes

markets
Daily volume
5 596 975
Estimated daily volume
5 596 975
Avg. Volume 20 sessions
7 051 519
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
133 767 315.43
Record volume 1
26 353 750
Record volume 2
22 248 790
Record volume 3
21 696 080
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
6 870 220 244
Net sales (USD)
2 316 100 000
Number of employees
6 200
Sales / Employee (USD)
373 565
Free-Float
99.93 %
Free-Float capitalization (USD)
6 892 126 083
Average Daily Capital Traded
1.95%

Highs and lows

1 week
18.01
Extreme 18.01
19.10
1 month
13.95
Extreme 13.95
20.60
Current year
12.16
Extreme 12.16
20.60
1 year
12.16
Extreme 12.16
20.60
3 years
12.16
Extreme 12.16
36.14
5 years
10.26
Extreme 10.26
40.11
10 years
5.38
Extreme 5.38
40.11

Indicators

Moving average 5 days
18.70
Moving average 20 days
17.87
Moving average 50 days
15.18
Moving average 100 days
15.05
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-19.99%
Price spread / (MMA100)
-20.69%
STIM
RSI 9 days
60.51
RSI 14 days
64.36

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
PAN AMERICAN SILVER CORP. Stock Pan American Silver Corp.
+1.88%-0.47%+16.17%+10.42% 6.87B
FIRST MAJESTIC SILVER CORP. Stock First Majestic Silver Corp.
+1.72%+1.50%+16.48%-1.66% 1.99B
AYA GOLD & SILVER INC. Stock Aya Gold & Silver Inc.
+1.60%-0.71%+43.98%+35.07% 1.33B
MAG SILVER CORP. Stock MAG Silver Corp.
+6.95%+5.67%+28.35%+1.26% 1.33B
ENDEAVOUR SILVER CORP. Stock Endeavour Silver Corp.
+2.97%+9.48%+46.54%-30.85% 668M
SILVERCORP METALS INC. Stock Silvercorp Metals Inc.
+2.54%-1.02%+40.29%+0.83% 626M
DISCOVERY SILVER CORP. Stock Discovery Silver Corp.
+1.10%-1.08%+21.05%-14.02% 266M
DOLLY VARDEN SILVER CORPORATION Stock Dolly Varden Silver Corporation
+1.06%+1.06%+9.20%-15.56% 198M
SILVER MINES LIMITED Stock Silver Mines Limited
0.00%-2.70%+12.50%-21.74% 177M
HERCULES SILVER CORP. Stock Hercules Silver Corp.
-2.30%+4.94%-38.41%+254.17% 153M
SANTACRUZ SILVER MINING LTD. Stock Santacruz Silver Mining Ltd.
+8.62%+1.61%+28.57%-19.23% 80.71M
SILVER ONE RESOURCES INC. Stock Silver One Resources Inc.
-3.45%-6.67%+55.56%-9.68% 50.65M
Average+1.89%+0.87%+23.36%+15.75%
Weighted average by Cap.+2.33%+2.16%+22.22%+8.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

00c14a.hV7usXQphhwQwJPp5qRUiPmFdGVtV2JtnKEhWlw4ydA.1ii6hxhexGVmpOPEgdIB5rK3Ax89YAcX-Ox0LhkI-73_Jqz1BWa2VVKrwg
DatePriceVolumeDaily volume
04:00:02 pm 18.97 124,129 5,009,553
03:59:59 pm 18.97 2,000 4,885,424
03:59:59 pm 18.97 100 4,883,424
03:59:58 pm 18.97 100 4,883,324
03:59:57 pm 18.96 136 4,883,224
03:59:57 pm 18.96 197 4,883,088
03:59:57 pm 18.96 100 4,882,891
03:59:57 pm 18.96 200 4,882,791
03:59:57 pm 18.96 100 4,882,591
03:59:57 pm 18.96 100 4,882,491

Chart Pan American Silver Corp.

Chart Pan American Silver Corp.
More charts

Monthly variations

Annual change

2024+16.17%
2023-0.06%
2022-34.56%
2021-27.64%
2020+45.67%
2019+62.26%
2018-6.17%
2017+3.25%
2016+131.85%
2015-29.35%
2014-21.37%
2013-37.53%
2012-14.12%
2011-47.08%
2010+73.08%
2009+39.48%
2008-51.13%
2007+38.78%
2006+33.67%
2005+17.83%
2004+11.75%
2003+82.40%
2002+87.11%
2001+59.62%
2000-50.58%
1999+6.24%
1998-51.22%
1997+67.35%
1996-7.55%
1995+35.90%
  1. Stock Market
  2. Equities
  3. PAAS Stock
  4. PAAS Stock
  5. Quotes Pan American Silver Corp.