PALATIN TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 USD | -0.58% |
|
-8.99% | -56.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.72 $ | 1.75 $ | 1.73 $ | 1.72 $ |
| Volume | 207 845 | 143 651 | 60 760 | 75 594 |
| Change | -6.52% | +1.74% | -1.14% | -0.58% |
| Opening | 1.84 | 1.72 | 1.75 | 1.72 |
| High | 1.90 | 1.84 | 1.77 | 1.74 |
| Low | 1.70 | 1.70 | 1.72 | 1.66 |
Performance
| 1 day | -0.58% | ||
| 1 week | -8.99% | ||
| Current month | -8.02% | ||
| 1 month | +13.16% | ||
| 3 months | -57.00% | ||
| 6 months | -14.00% | ||
| Current year | -56.78% | ||
| 1 year | -26.81% | ||
| 3 years | -88.61% | ||
| 5 years | -93.86% | ||
| 10 years | -94.62% |
Volumes
marketsDaily volume
75 594
Estimated daily volume
75 594
Avg. Volume 20 sessions
1 089 880
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
1 874 593.60
Record volume 1
12 681 075
Record volume 2
6 561 992
Record volume 3
4 878 792
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
27 755 020
Net sales (USD)
4 853 680
Number of employees
34
Sales / Employee (USD)
142 755
Free-Float
96.63 %
Free-Float capitalization (USD)
26 825 570
Average Daily Capital Traded
6.75%
Highs and lows
1 week
1.66
1.90
1 month
1.582.88
Current year
1.465.65
1 year
1.435.65
3 years
1.4324.00
5 years
1.4344.50
10 years
1.4344.50
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.83
Moving average 50 days
2.12
Moving average 100 days
2.70
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+23.50%
Price spread / (MMA100)
+56.88%
STIM
RSI 9 days
41.72
RSI 14 days
43.03
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -8.99% | -56.78% | -26.81% | 27.76M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
| +0.17% | +2.82% | +0.96% | -0.12% | 22.02B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
| +1.71% | -2.67% | -9.40% | -29.56% | 17.85B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
| Average | -0.15% | +0.83% | +7.49% | +21.50% | ||
| Weighted average by Cap. | -0.60% | +1.03% | +1.66% | +13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a8bcf1a6255de0c2d9b679f23b6b.nN5uhvv0DUZQxGgVU6JxFjkA-FeHGvOpLzKuQ8c6D54.yYYAxIqYSHAhhQ8nCeUpehRumQHTTIbTbUfJBJJ9Xvfzt1e1sYZ7GWD9LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.72 | 327 | 65,656 |
| 03:59:50 pm | 1.71 | 104 | 65,329 |
| 03:59:50 pm | 1.72 | 483 | 65,225 |
| 03:59:29 pm | 1.71 | 100 | 64,742 |
| 03:59:29 pm | 1.71 | 100 | 64,642 |
| 03:59:29 pm | 1.71 | 100 | 64,542 |
| 03:59:29 pm | 1.72 | 100 | 64,442 |
| 03:59:06 pm | 1.71 | 173 | 64,342 |
| 03:59:06 pm | 1.71 | 100 | 64,169 |
| 03:58:31 pm | 1.71 | 100 | 64,069 |
Monthly variations
Annual change
| 2024 | -56.78% | ||
| 2023 | +55.47% | ||
| 2022 | -79.98% | ||
| 2021 | -24.30% | ||
| 2020 | -13.60% | ||
| 2019 | +10.42% | ||
| 2018 | -17.52% | ||
| 2017 | +70.05% | ||
| 2016 | -23.93% | ||
| 2015 | -9.04% | ||
| 2014 | -0.54% | ||
| 2013 | +22.35% | ||
| 2012 | +49.27% | ||
| 2011 | -70.23% | ||
| 2010 | -63.46% | ||
| 2009 | +311.01% | ||
| 2008 | -55.05% | ||
| 2007 | -90.20% | ||
| 2006 | -37.42% | ||
| 2005 | +22.56% | ||
| 2004 | +6.40% | ||
| 2003 | +26.26% | ||
| 2002 | -52.86% | ||
| 2001 | +24.44% | ||
| 2000 | +35.00% | ||
| 1999 | -39.39% | ||
| 1998 | -29.79% | ||
| 1997 | -32.86% | ||
| 1996 | -56.25% | ||
| 1995 | -92.98% | ||
| 1994 | +23.91% | ||
| 1993 | -39.47% |
- Stock Market
- Equities
- PTN Stock
- Quotes Palatin Technologies, Inc.
