Market Closed -
Nyse
04:00:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
1.87
USD
|
+16.88%
|
|
+15.43%
|
-53.02%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1.55 $
|
1.52 $
|
1.62 $
|
1.6 $
|
1.87
$
|
Volume |
150 357 |
104 605 |
187 139 |
113 040 |
395 624 |
Change |
-4.32%
|
-1.94%
|
+6.58%
|
-1.23%
|
+16.88%
|
Opening |
1.57 |
1.56 |
1.55 |
1.63 |
1.61
|
High |
1.62 |
1.60 |
1.65 |
1.67 |
1.92
|
Low |
1.51 |
1.52 |
1.53 |
1.58 |
1.61
|
Estimated daily volume
395 624
Avg. Volume 20 sessions
272 013
Avg. Volume 20 sessions USD
508 664.31
Record volume 1
6 561 992
Record volume 2
4 878 792
Record volume 3
3 931 912
Capital turnover ratio
0.02
Capitalization (USD)
25 818 624
Net sales (USD)
4 853 680
Sales / Employee (USD)
142 755
Free-Float capitalization (USD)
24 963 619
Average Daily Capital Traded
1.97%
Moving average 5 days
1.58
Moving average 20 days
1.76
Moving average 50 days
2.97
Moving average 100 days
2.73
Price spread / (MMA5) -15.40% Price spread / (MMA20) -5.72% Price spread / (MMA50) +58.63% Price spread / (MMA100) +45.99% a9c352d22291732d6eefee49afb2.e3exQNVxZ1kHlxK1dxnlwDKhF0U6KMkcbMIykF0Ycrw.SzzfArEIXh5Q0lH6E3yOkXX2ZHx8fIBXVIlIoSs1F_MKQd9wih4sYFL6ZQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
1.87
|
2,092 |
331,959 |
03:59:54 pm |
1.859
|
650 |
329,867 |
03:59:53 pm |
1.85
|
17,075 |
329,217 |
03:59:53 pm |
1.85
|
1,300 |
312,142 |
03:59:53 pm |
1.85
|
196 |
310,842 |
03:59:53 pm |
1.85
|
300 |
310,646 |
03:59:53 pm |
1.85
|
1,500 |
310,346 |
03:59:53 pm |
1.85
|
800 |
308,846 |
03:59:53 pm |
1.85
|
3,800 |
308,046 |
03:59:50 pm |
1.86
|
182 |
304,246 |
More charts
|