Quotes Palatin Technologies, Inc.

Equities

PTN

US6960775020

Biotechnology & Medical Research

Market Closed - Nyse 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
1.87 USD +16.88% Intraday chart for Palatin Technologies, Inc. +15.43% -53.02%

Quotes 5-day view

Delayed Quote Nyse
Palatin Technologies, Inc.(PTN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.55 $ 1.52 $ 1.62 $ 1.6 $ 1.87 $
Volume 150 357 104 605 187 139 113 040 395 624
Change -4.32% -1.94% +6.58% -1.23% +16.88%
Opening 1.57 1.56 1.55 1.63 1.61
High 1.62 1.60 1.65 1.67 1.92
Low 1.51 1.52 1.53 1.58 1.61

Performance

1 day+16.88%
1 week+15.43%
Current month-6.97%
1 month-23.67%
3 months-51.68%
6 months+24.67%
Current year-53.02%
1 year-29.43%
3 years-89.31%
5 years-92.21%
10 years-93.71%

Volumes

markets
Daily volume
395 624
Estimated daily volume
395 624
Avg. Volume 20 sessions
272 013
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
508 664.31
Record volume 1
6 561 992
Record volume 2
4 878 792
Record volume 3
3 931 912
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
25 818 624
Net sales (USD)
4 853 680
Number of employees
34
Sales / Employee (USD)
142 755
Free-Float
96.66 %
Free-Float capitalization (USD)
24 963 619
Average Daily Capital Traded
1.97%

Highs and lows

1 week
1.51
Extreme 1.51
1.92
1 month
1.46
Extreme 1.46
2.34
Current year
1.46
Extreme 1.46
5.65
1 year
1.43
Extreme 1.43
5.65
3 years
1.43
Extreme 1.43
24.00
5 years
1.43
Extreme 1.43
44.50
10 years
1.43
Extreme 1.43
44.50

Indicators

Moving average 5 days
1.58
Moving average 20 days
1.76
Moving average 50 days
2.97
Moving average 100 days
2.73
Price spread / (MMA5)
-15.40%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
+58.63%
Price spread / (MMA100)
+45.99%
STIM
RSI 9 days
37.64
RSI 14 days
37.08

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+16.88%+15.43%-53.02%-29.43% 25.82M
+0.17%+0.55%+2.73%+33.44% 108B
-0.39%-0.57%+9.59%+16.39% 104B
-0.57%+12.20%+6.58%+9.74% 23.66B
-0.77%+0.28%-12.59%-25.00% 22.1B
-1.98%+3.73%-3.29%-19.97% 19.71B
+0.97%-6.56%-35.36%-42.67% 18.2B
+0.84%-4.47%-13.29%-28.90% 16.19B
+0.07%-4.05%+4.68%+43.06% 13.72B
-0.59%+3.62%+34.25%-3.32% 12.22B
-1.48%-3.69%-6.78%+19.82% 10.36B
-1.61%+16.16%+340.62%+431.09% 9.11B
+1.84%+3.41%+20.02%+37.78% 8.4B
-0.26%0.00%-0.31%+77.23% 7.7B
-0.28%+0.99%+8.77%+86.18% 7.43B
-1.82%+6.18%-16.03%+100.43% 7.36B
Average+0.73%+2.16%+17.91%+44.12%
Weighted average by Cap.-0.13%+1.52%+9.99%+26.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a9c352d22291732d6eefee49afb2.e3exQNVxZ1kHlxK1dxnlwDKhF0U6KMkcbMIykF0Ycrw.SzzfArEIXh5Q0lH6E3yOkXX2ZHx8fIBXVIlIoSs1F_MKQd9wih4sYFL6ZQ
DatePriceVolumeDaily volume
04:00:00 pm 1.87 2,092 331,959
03:59:54 pm 1.859 650 329,867
03:59:53 pm 1.85 17,075 329,217
03:59:53 pm 1.85 1,300 312,142
03:59:53 pm 1.85 196 310,842
03:59:53 pm 1.85 300 310,646
03:59:53 pm 1.85 1,500 310,346
03:59:53 pm 1.85 800 308,846
03:59:53 pm 1.85 3,800 308,046
03:59:50 pm 1.86 182 304,246
Chart Palatin Technologies, Inc.
More charts

Monthly variations

Annual change

2024-59.80%
2023+55.47%
2022-79.98%
2021-24.30%
2020-13.60%
2019+10.42%
2018-17.52%
2017+70.05%
2016-23.93%
2015-9.04%
2014-0.54%
2013+22.35%
2012+49.27%
2011-70.23%
2010-63.46%
2009+311.01%
2008-55.05%
2007-90.20%
2006-37.42%
2005+22.56%
2004+6.40%
2003+26.26%
2002-52.86%
2001+24.44%
2000+35.00%
1999-39.39%
1998-29.79%
1997-32.86%
1996-56.25%
1995-92.98%
1994+23.91%
1993-39.47%