PACIFIC GAS AND ELECTRIC COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.25 USD | -1.44% |
|
-3.12% | +11.73% |
| Jan. 25 | California utilities regulator okays $45 million penalty for PG&E over 2021 Dixie fire | RE |
| 2023 | California regulator proposes $45 million penalty for PG&E over 2021 Dixie fire | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.5 $ | 23.75 $ | 23.59 $ | 23.25 $ |
| Volume | 3 027 | 1 696 | 1 896 | 3 429 |
| Change | -2.08% | +1.06% | -0.67% | -1.44% |
| Opening | 23.40 | 23.40 | 23.88 | 23.21 |
| High | 23.93 | 23.75 | 23.88 | 23.25 |
| Low | 23.40 | 23.40 | 23.40 | 23.16 |
Performance
| 1 day | -1.44% | ||
| 1 week | -3.12% | ||
| Current month | -4.91% | ||
| 1 month | -4.12% | ||
| 3 months | -2.52% | ||
| 6 months | +16.78% | ||
| Current year | +11.73% | ||
| 1 year | +5.44% | ||
| 3 years | -20.61% | ||
| 5 years | -1.69% | ||
| 10 years | -17.84% |
Volumes
marketsDaily volume
3 429
Estimated daily volume
3 429
Avg. Volume 20 sessions
3 225
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
74 981.25
Record volume 1
1 150 135
Record volume 2
835 300
Record volume 3
819 064
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
23.16
23.93
1 month
23.1024.45
Current year
20.9824.94
1 year
19.3424.94
3 years
19.0132.30
5 years
0.0032.32
10 years
0.0033.70
Indicators
Moving average 5 days
23.62
Moving average 20 days
23.90
Moving average 50 days
24.17
Moving average 100 days
23.10
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
46.05
RSI 14 days
45.65
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -3.12% | +11.73% | +5.44% | 0 | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 137B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 81.33B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.24B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 76.4B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 65.93B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.25B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 45.74B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.69B | ||
| +3.21% | +13.30% | - | - | 40.35B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.65B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.48B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.74B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.54B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 31.99B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 30.56B | ||
| Average | -0.31% | +3.34% | +6.34% | +9.58% | ||
| Weighted average by Cap. | -0.31% | +3.69% | +6.69% | +8.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe0e7e4.hqZWX6PGKOUohWpdaPzkmmygsKsq_zq3Wdi51lZgh2o.9vxjBcbrQKtHy11qL9Gj01vC_5tAs3z7EvWAnzBStADowm5u161vjhjEMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:56:22 pm | 23.25 | 100 | 2,297 |
| 02:56:21 pm | 23.24 | 100 | 2,197 |
| 02:56:21 pm | 23.25 | 100 | 2,097 |
| 02:56:08 pm | 23.24 | 100 | 1,997 |
| 02:56:05 pm | 23.25 | 100 | 1,897 |
| 02:46:30 pm | 23.24 | 100 | 1,797 |
| 02:46:30 pm | 23.25 | 201 | 1,697 |
| 02:22:43 pm | 23.16 | 400 | 1,496 |
| 02:20:45 pm | 23.25 | 100 | 1,096 |
| 02:20:45 pm | 23.23 | 200 | 996 |
Monthly variations
Annual change
| 2024 | +11.73% | ||
| 2023 | +3.12% | ||
| 2022 | -32.05% | ||
| 2021 | -5.71% | ||
| 2020 | +21.25% | ||
| 2019 | +35.42% | ||
| 2018 | -31.97% | ||
| 2017 | -7.96% | ||
| 2016 | +4.75% | ||
| 2015 | +2.34% | ||
| 2014 | +7.12% | ||
| 2013 | -9.83% | ||
| 2012 | -1.95% | ||
| 2011 | +15.68% | ||
| 2010 | +0.73% | ||
| 2009 | +3.60% | ||
| 2008 | -2.00% | ||
| 2007 | -4.49% | ||
| 2006 | +2.93% | ||
| 2005 | +2.33% | ||
| 2004 | -9.43% | ||
| 2003 | +56.86% | ||
| 2002 | +2.00% | ||
| 2001 | +13.82% | ||
| 2000 | -19.61% | ||
| 1999 | -22.14% | ||
| 1998 | +0.77% | ||
| 1997 | +19.63% | ||
| 1996 | -4.12% | ||
| 1995 | +18.06% | ||
| 1994 | -16.76% | ||
| 1993 | +2.98% | ||
| 1992 | +4.35% | ||
| 1991 | +15.00% | ||
| 1990 | +2.19% | ||
| 1989 | +13.22% | ||
| 1988 | -0.82% | ||
| 1987 | -15.86% | ||
| 1986 | +28.32% | ||
| 1985 | +16.49% | ||
| 1984 | +3.19% | ||
| 1983 | -5.05% | ||
| 1982 | +19.28% | ||
| 1981 | -6.74% | ||
| 1980 | -12.75% | ||
| 1979 | -17.07% | ||
| 1978 | -10.87% | ||
| 1977 | -5.48% | ||
| 1976 | +10.61% | ||
| 1975 | +1.54% | ||
| 1974 | -14.47% | ||
| 1973 | -11.11% | ||
| 1972 | +1.18% |
- Stock Market
- Equities
- PCG.PRA Stock
- Quotes Pacific Gas and Electric Company
