ORYX INTERNATIONAL GROWTH FUND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,190 GBX | +2.59% |
|
+2.59% | -1.24% |
| Feb. 26 | Accesso CEO sells stock, Oryx director's firm buys | AN |
| 2023 | Hipgnosis Songs Fund adds Harwood founder Mills to board | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1200 p | 1170 p | 1160 p | 1190 p |
| Volume | 17 312 | 8 332 | 8 076 | 10 765 |
| Change | +4.35% | -2.50% | -0.85% | +2.59% |
| Opening | 1,160.00 | 1,180.00 | 1,160.00 | 1,160.00 |
| High | 1,200.00 | 1,180.00 | 1,177.00 | 1,190.00 |
| Low | 1,150.00 | 1,150.00 | 1,150.00 | 1,160.00 |
Performance
| 1 day | +2.59% | ||
| 1 week | +2.59% | ||
| Current month | +1.49% | ||
| 1 month | +4.39% | ||
| 3 months | +4.62% | ||
| 6 months | +7.21% | ||
| Current year | -1.24% | ||
| 1 year | +2.15% | ||
| 3 years | -20.13% | ||
| 5 years | +55.05% | ||
| 10 years | +183.33% |
Volumes
marketsDaily volume
10 765
Estimated daily volume
10 765
Avg. Volume 20 sessions
6 018
Daily volume ratio
1.79
Avg. Volume 20 sessions GBX
7 161 420.00
Avg. Volume 20 sessions USD
7 161 420.00
Record volume 1
1 650 000
Record volume 2
1 450 000
Record volume 3
1 423 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
161 489 007
Capitalization (USD)
201 887 097
Net sales (GBP)
-10 002 437
Net sales (USD)
-12 504 647
Free-Float
93.59 %
Free-Float capitalization (GBX)
151 135 658
Free-Float capitalization (USD)
188 943 755
Average Daily Capital Traded
4.43%
Highs and lows
1 week
1 150.00
1 200.00
1 month
1 130.001 200.00
Current year
1 083.611 265.00
1 year
1 020.001 280.00
3 years
880.001 970.00
5 years
580.001 970.00
10 years
375.001 970.00
Indicators
Moving average 5 days
1 168.00
Moving average 20 days
1 164.88
Moving average 50 days
1 161.85
Moving average 100 days
1 166.70
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
51.03
RSI 14 days
51.19
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +2.59% | -1.24% | +2.15% | 202M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.61B | ||
| -3.42% | -0.31% | +3.56% | +39.88% | 9.15B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.45B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.16B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.48B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.41B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 3.99B | ||
| -0.31% | +0.31% | +1.09% | +2.20% | 3.74B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +0.33% | -0.16% | -10.97% | -19.87% | 3.11B | ||
| -1.60% | +1.23% | -13.36% | -21.50% | 3.1B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.5B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.48B | ||
| Average | -0.35% | +0.23% | +1.25% | +7.64% | ||
| Weighted average by Cap. | -0.78% | +0.64% | +2.23% | +13.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ab21cba921bad2a1e1010726e31cb4.nl9liNSLTL0crucsbM2Pji-izYgtKNFgb4t2H3nD42U.qTsf5IDpD-RM6J9rWabdt33NgOFGQocMKvEddU2buSvcbRLMmOwJil33sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:54 am | 1,160 | 1 | 10,765 |
| 09:43:08 am | 1,190 | 260 | 10,764 |
| 09:39:32 am | 1,165 | 250 | 10,504 |
| 04:38:08 am | 1,176 | 170 | 10,254 |
| 04:27:07 am | 1,185 | 10,000 | 10,084 |
Monthly variations
Annual change
| 2024 | -1.24% | ||
| 2023 | +9.55% | ||
| 2022 | -37.85% | ||
| 2021 | +34.09% | ||
| 2020 | +39.68% | ||
| 2019 | +20.00% | ||
| 2018 | +1.29% | ||
| 2017 | +22.44% | ||
| 2016 | -1.93% | ||
| 2015 | +42.31% | ||
| 2014 | +18.95% | ||
| 2013 | +143.63% | ||
| 2009 | +32.49% | ||
| 2008 | -60.83% | ||
| 2007 | +5.03% | ||
| 2006 | +11.63% | ||
| 2005 | +29.00% | ||
| 2004 | +32.45% | ||
| 2003 | +28.51% | ||
| 2002 | -18.97% | ||
| 2001 | -6.45% | ||
| 2000 | +24.00% | ||
| 1999 | +19.05% | ||
| 1998 | -18.60% | ||
| 1997 | +12.66% | ||
| 1996 | +9.05% | ||
| 1995 | +7.14% |
- Stock Market
- Equities
- OIG Stock
- Quotes Oryx International Growth Fund Limited
