Market Closed -
Nyse
04:02:38 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
114.9
USD
|
-0.39%
|
|
-0.96%
|
+8.97%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
114.53 $
|
115.09 $
|
115.34 $
|
114.89 $
|
Volume |
7 125 490 |
5 494 823 |
5 791 761 |
6 787 216 |
Change |
-0.30%
|
+0.49%
|
+0.22%
|
-0.39%
|
Opening |
116.03 |
115.17 |
115.38 |
113.63 |
High |
116.34 |
115.86 |
115.73 |
114.99 |
Low |
114.34 |
114.75 |
113.88 |
112.78 |
Estimated daily volume
6 794 516
Avg. Volume 20 sessions
6 308 407
Avg. Volume 20 sessions USD
724 772 880.23
Record volume 1
1 031 064 064
Record volume 2
446 872 869
Record volume 3
411 358 500
Capital turnover ratio
0.00
Capitalization (USD)
317 013 604 760
Net sales (USD)
49 954 000 000
Number of employees
164 000
Sales / Employee (USD)
304 598
Free-Float capitalization (USD)
183 977 909 896
Average Daily Capital Traded
0.23%
Moving average 5 days
115.17
Moving average 20 days
121.79
Moving average 50 days
119.09
Moving average 100 days
114.32
Price spread / (MMA5) +0.24% Price spread / (MMA20) +6.01% Price spread / (MMA50) +3.65% Price spread / (MMA100) -0.50% 8a15b0afa73ed0.zSvz-20mRTjugEg94K4QY3IeFxM9QCopDEzNSiiJC48.jEeftSpXFhWP2i5iku1kFBlnIGBpOlh-YAj_D1zDfOmYUqrNFEk3YrrsIw Date | Price | Volume | Daily volume |
---|
04:02:38 pm |
114.9
|
803,658 |
5,177,777 |
03:59:59 pm |
114.9
|
1,100 |
4,374,119 |
03:59:59 pm |
114.9
|
100 |
4,373,019 |
03:59:59 pm |
114.9
|
377 |
4,372,919 |
03:59:59 pm |
114.9
|
1,000 |
4,372,542 |
03:59:59 pm |
114.9
|
1,100 |
4,371,542 |
03:59:59 pm |
114.9
|
1,010 |
4,370,442 |
03:59:59 pm |
114.9
|
210 |
4,369,432 |
03:59:59 pm |
114.9
|
800 |
4,369,222 |
03:59:59 pm |
114.9
|
100 |
4,368,422 |
More charts
|