ORACLE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.3 USD | +0.22% |
|
-2.81% | +9.40% |
| Apr. 24 | Sector Update: Tech Stocks Gain Wednesday Afternoon | MT |
| Apr. 24 | Biden Signs Bill Requiring China's ByteDance to Sell TikTok or Face US Ban | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 114.88 $ | 114.53 $ | 115.09 $ | 115.34 $ |
| Volume | 8 251 495 | 7 125 490 | 5 494 823 | 5 791 761 |
| Change | -0.97% | -0.30% | +0.49% | +0.22% |
| Opening | 116.12 | 116.03 | 115.17 | 115.38 |
| High | 116.77 | 116.34 | 115.86 | 115.73 |
| Low | 114.46 | 114.34 | 114.75 | 113.88 |
Performance
| 1 day | +0.22% | ||
| 1 week | -2.81% | ||
| Current month | -8.18% | ||
| 1 month | -9.74% | ||
| 3 months | +0.90% | ||
| 6 months | +11.76% | ||
| Current year | +9.40% | ||
| 1 year | +20.85% | ||
| 3 years | +53.85% | ||
| 5 years | +109.03% | ||
| 10 years | +190.16% |
Volumes
marketsDaily volume
5 791 761
Estimated daily volume
5 791 761
Avg. Volume 20 sessions
6 308 407
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
727 611 663.38
Record volume 1
1 031 064 064
Record volume 2
446 872 869
Record volume 3
411 358 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
317 013 604 760
Net sales (USD)
49 954 000 000
Number of employees
164 000
Sales / Employee (USD)
304 598
Free-Float
58.03 %
Free-Float capitalization (USD)
183 977 909 896
Average Daily Capital Traded
0.23%
Highs and lows
1 week
113.88
116.77
1 month
113.88127.99
Current year
101.74132.77
1 year
93.29132.77
3 years
60.78132.77
5 years
39.71132.77
10 years
33.13132.77
Indicators
Moving average 5 days
115.17
Moving average 20 days
121.79
Moving average 50 days
119.09
Moving average 100 days
114.32
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+3.25%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
27.14
RSI 14 days
34.92
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -2.81% | +9.40% | +20.85% | 317B | ||
| -1.68% | +2.65% | +24.51% | +41.67% | 218B | ||
| +0.72% | +1.34% | +5.63% | +57.78% | 153B | ||
| -0.91% | -0.39% | +12.53% | +39.40% | 57.09B | ||
| -0.01% | +2.89% | +12.26% | +57.93% | 33.03B | ||
| +0.41% | +3.45% | +2.49% | +67.19% | 29.65B | ||
| -5.45% | +6.53% | +100.38% | +343.58% | 22.32B | ||
| -0.01% | +2.99% | +21.52% | +32.01% | 19.66B | ||
| -0.25% | +1.74% | +11.86% | +25.26% | 14.53B | ||
| -0.53% | +1.70% | -0.68% | +44.62% | 14.55B | ||
| -0.52% | +1.41% | +26.34% | +30.49% | 12.77B | ||
| -0.54% | -0.19% | -10.47% | -15.34% | 12.53B | ||
| +0.99% | -1.33% | -3.63% | +13.49% | 11.73B | ||
| -0.09% | +0.56% | -9.10% | -37.06% | 10.74B | ||
| +8.64% | +4.76% | -17.85% | -12.85% | 11.2B | ||
| -0.94% | +0.73% | +4.87% | +29.65% | 10.21B | ||
| Average | -0.33% | +1.65% | +11.88% | +46.17% | ||
| Weighted average by Cap. | -1.19% | +0.72% | +13.83% | +42.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfb29c40b7957fd8411bd68934655.PPhIUJu1Uvq-YlTKk4xRRpR665aXirfVe9UTwTvJi2U.EZwaGK7TOJPEKD3_-8o4MsNI0ve6wsLmPJtEsXSe-wd5pwQ-6MZ_ku84Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 115.3 | 759,610 | 4,091,665 |
| 03:59:59 pm | 115.3 | 200 | 3,332,055 |
| 03:59:59 pm | 115.4 | 366 | 3,331,855 |
| 03:59:59 pm | 115.3 | 152 | 3,331,489 |
| 03:59:59 pm | 115.3 | 400 | 3,331,337 |
| 03:59:59 pm | 115.3 | 258 | 3,330,937 |
| 03:59:59 pm | 115.3 | 500 | 3,330,679 |
| 03:59:59 pm | 115.3 | 600 | 3,330,179 |
| 03:59:59 pm | 115.3 | 600 | 3,329,579 |
| 03:59:59 pm | 115.3 | 200 | 3,328,979 |
Monthly variations
Annual change
| 2024 | +9.40% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Equities
- ORCL Stock
- Quotes Oracle Corporation
