ONEMAIN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.52 USD | -1.54% |
|
+5.47% | +2.68% |
| Apr. 03 | JPMorgan Raises OneMain Price Target to $51 From $47, Maintains Overweight Rating | MT |
| Apr. 02 | Jefferies Adjusts OneMain Price Target to $56 From $55, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 49.16 $ | 50.42 $ | 51.31 $ | 50.52 $ |
| Volume | 752 435 | 820 725 | 853 138 | 1 038 359 |
| Change | +0.94% | +2.56% | +1.77% | -1.54% |
| Opening | 49.01 | 49.10 | 50.25 | 50.68 |
| High | 49.38 | 50.74 | 51.48 | 50.75 |
| Low | 48.51 | 49.05 | 50.11 | 49.97 |
Performance
| 1 day | -1.54% | ||
| 1 week | +5.47% | ||
| Current month | -1.12% | ||
| 1 month | +1.96% | ||
| 3 months | +6.31% | ||
| 6 months | +41.47% | ||
| Current year | +2.68% | ||
| 1 year | +30.78% | ||
| 3 years | -7.44% | ||
| 5 years | +49.56% | ||
| 10 years | +111.82% |
Volumes
marketsDaily volume
1 038 359
Estimated daily volume
1 038 359
Avg. Volume 20 sessions
918 939
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
46 424 798.28
Record volume 1
17 412 380
Record volume 2
13 570 010
Record volume 3
11 271 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 145 195 153
Net sales (USD)
4 280 000 000
Number of employees
9 100
Sales / Employee (USD)
470 330
Free-Float
88.24 %
Free-Float capitalization (USD)
6 119 334 708
Average Daily Capital Traded
0.76%
Highs and lows
1 week
48.51
51.48
1 month
46.2351.48
Current year
43.0251.65
1 year
33.6751.65
3 years
28.7763.19
5 years
12.2163.19
10 years
12.2163.19
Indicators
Moving average 5 days
50.02
Moving average 20 days
48.96
Moving average 50 days
48.35
Moving average 100 days
47.81
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
71.81
RSI 14 days
64.74
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +5.47% | +2.68% | +30.78% | 6.15B | ||
| -0.47% | +5.83% | -0.45% | +20.08% | 54.36B | ||
| +1.55% | +3.87% | -1.79% | +23.02% | 31.45B | ||
| +0.12% | +1.03% | +64.11% | - | 29.12B | ||
| +0.47% | +2.73% | +20.33% | +41.32% | 24.14B | ||
| -0.80% | +9.46% | +16.94% | +53.26% | 18.07B | ||
| -1.24% | +3.04% | -8.38% | +37.67% | 11.79B | ||
| +1.33% | +5.07% | +21.50% | +74.17% | 11.1B | ||
| -0.13% | +6.45% | -23.72% | +32.00% | 8.03B | ||
| +0.74% | -0.04% | +12.11% | +62.83% | 7.92B | ||
| +0.97% | +4.52% | +36.41% | +103.74% | 6.32B | ||
| -13.19% | -10.96% | +5.74% | +19.51% | 5.96B | ||
| -3.62% | +3.95% | +20.95% | +77.35% | 5.29B | ||
| +2.27% | +5.10% | +61.21% | +316.94% | 4.77B | ||
| -0.15% | -1.50% | +13.19% | +55.79% | 4.59B | ||
| +0.51% | +1.05% | +12.40% | +22.22% | 4.05B | ||
| Average | -0.77% | +2.43% | +15.83% | +64.71% | ||
| Weighted average by Cap. | -0.23% | +3.43% | +14.68% | +44.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
165bc60bc41aacc.boFuxRCfUwlYhQ3zIZ9ZB3vXeWlSX66tdr7SoR8m0dU.N81c_Ub3I1AuwUHFYqg0VzyxCQxmPpzIIv2RyWZ0nYIF-DqTZNY0Yg_RPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 50.52 | 101,423 | 823,334 |
| 03:59:59 pm | 50.52 | 100 | 721,911 |
| 03:59:59 pm | 50.52 | 120 | 721,811 |
| 03:59:59 pm | 50.52 | 100 | 721,691 |
| 03:59:59 pm | 50.52 | 100 | 721,591 |
| 03:59:59 pm | 50.52 | 100 | 721,491 |
| 03:59:58 pm | 50.5 | 300 | 721,391 |
| 03:59:57 pm | 50.51 | 100 | 721,091 |
| 03:59:53 pm | 50.54 | 100 | 720,991 |
| 03:59:53 pm | 50.53 | 100 | 720,891 |
Monthly variations
Annual change
| 2024 | +2.68% | ||
| 2023 | +47.70% | ||
| 2022 | -33.43% | ||
| 2021 | +3.90% | ||
| 2020 | +14.26% | ||
| 2019 | +73.53% | ||
| 2018 | -6.54% | ||
| 2017 | +17.39% | ||
| 2016 | -46.70% | ||
| 2015 | +14.85% | ||
| 2014 | +43.08% | ||
| 2013 | +31.26% |
- Stock Market
- Equities
- OMF Stock
- Quotes OneMain Holdings, Inc.
