CAMBRIDGE NUTRITIONAL SCIENCES PLC Quotes Cambridge Nutritional Sciences plc
Equities
ODX
GB00B1VCP282
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.85 GBX | -3.75% |
|
+18.46% | +60.42% |
| Apr. 22 | Cambridge Nutritional Sciences Nonexecutive Chair Steps Down; Successor Named | MT |
| Apr. 22 | Cambridge Nutritional Sciences plc Provides Earnings Guidance for the Year Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.7 p | 4 p | 4 p | 3.85 p |
| Volume | 4 653 177 | 3 100 431 | 1 861 453 | 1 184 714 |
| Change | +13.85% | +8.11% | 0.00% | -3.75% |
| Opening | 3.25 | 3.70 | 4.00 | 4.00 |
| High | 4.00 | 4.09 | 4.17 | 4.02 |
| Low | 3.39 | 3.69 | 3.92 | 3.75 |
Performance
| 1 day | -3.75% | ||
| 1 week | +18.46% | ||
| Current month | +11.59% | ||
| 1 month | +16.67% | ||
| 3 months | +60.42% | ||
| 6 months | +113.89% | ||
| Current year | +60.42% | ||
| 1 year | +48.08% | ||
| 3 years | -94.92% | ||
| 5 years | -67.23% | ||
| 10 years | -86.72% |
Volumes
marketsDaily volume
1 184 714
Estimated daily volume
1 184 714
Avg. Volume 20 sessions
834 601
Daily volume ratio
1.42
Avg. Volume 20 sessions GBX
3 213 213.85
Avg. Volume 20 sessions USD
3 213 213.85
Record volume 1
57 423 220
Record volume 2
51 779 800
Record volume 3
42 967 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
9 468 800
Capitalization (USD)
11 832 307
Net sales (GBP)
7 546 000
Net sales (USD)
9 429 557
Number of employees
91
Sales / Employee (GBP)
82 923
Sales / Employee (USD)
103 622
Free-Float
90.83 %
Free-Float capitalization (GBX)
8 600 360
Free-Float capitalization (USD)
10 747 096
Average Daily Capital Traded
33.93%
Highs and lows
1 week
3.39
4.17
1 month
3.204.17
Current year
2.304.17
1 year
1.664.17
3 years
1.6688.80
5 years
1.66126.95
10 years
1.66126.95
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.46
Moving average 50 days
3.09
Moving average 100 days
2.84
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-10.06%
Price spread / (MMA50)
-19.79%
Price spread / (MMA100)
-26.34%
STIM
RSI 9 days
85.78
RSI 14 days
81.81
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | +18.46% | +60.42% | +48.08% | 11.83M | ||
| -1.19% | +0.51% | -1.09% | +3.84% | 12.72B | ||
| -1.08% | +6.18% | -12.53% | +24.14% | 7.5B | ||
| 0.00% | +4.55% | +0.45% | -3.96% | 5.48B | ||
| -2.33% | +5.70% | -1.37% | +0.21% | 4.61B | ||
| -0.02% | +4.60% | +5.16% | -27.33% | 4.47B | ||
| -2.25% | -7.08% | -51.93% | -47.21% | 3.28B | ||
| +0.10% | +3.97% | +11.34% | -4.20% | 2.71B | ||
| -3.19% | -6.19% | -19.05% | -26.42% | 2.02B | ||
| -0.26% | +20.86% | -11.07% | -6.48% | 1.74B | ||
| -3.49% | -2.86% | -6.06% | -15.86% | 1.69B | ||
| -1.71% | -0.61% | -12.58% | +38.44% | 1.5B | ||
| +0.53% | +2.56% | -3.84% | -14.78% | 1.48B | ||
| +1.57% | +1.51% | -8.59% | -23.22% | 1.39B | ||
| -1.31% | -3.12% | -4.00% | -21.00% | 1.16B | ||
| +0.74% | +8.48% | -15.86% | -29.35% | 1.11B | ||
| Average | -1.10% | +3.56% | -4.41% | -6.57% | ||
| Weighted average by Cap. | -1.03% | +2.54% | -6.70% | -4.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b927c4fc9f5796.TuD3m4hgBmiEzCLhd46a5GcVqbYt_wwFVzmbgKy7Wsg.Nqyv_e8PclrP_XqZMt79niBF9pscoG9PYA_2w_XeI5Ael6WjuVdpKrD0Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:17:35 am | 3.751 | 100,000 | 379,270 |
| 10:12:34 am | 3.811 | 82,715 | 279,270 |
| 09:58:19 am | 3.92 | 6,301 | 196,555 |
| 08:49:12 am | 3.94 | 1,154 | 190,254 |
| 07:23:36 am | 3.81 | 50,000 | 189,100 |
| 06:24:58 am | 3.812 | 26,338 | 139,100 |
| 06:17:50 am | 3.812 | 8,352 | 112,762 |
| 05:03:49 am | 3.976 | 12,500 | 104,410 |
| 05:03:01 am | 3.976 | 12,500 | 91,910 |
Monthly variations
Annual change
| 2024 | +60.42% | ||
| 2023 | -36.00% | ||
| 2022 | -86.24% | ||
| 2021 | -57.75% | ||
| 2020 | +347.92% | ||
| 2019 | +10.77% | ||
| 2018 | -23.53% | ||
| 2017 | -4.90% | ||
| 2016 | +11.72% | ||
| 2015 | -13.51% | ||
| 2014 | +4.23% | ||
| 2013 | +9.23% | ||
| 2012 | +52.94% | ||
| 2011 | -31.45% | ||
| 2010 | -44.64% | ||
| 2009 | +47.37% | ||
| 2008 | +5.56% | ||
| 2007 | -48.57% |
- Stock Market
- Equities
- ODX Stock
- Quotes Cambridge Nutritional Sciences plc
