OCI N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.63 EUR | -0.69% |
|
-1.16% | -6.14% |
| Apr. 26 | OCI Global Commences Production of AdBlue in Netherlands | MT |
| Feb. 14 | Transcript : OCI N.V., Q4 2023 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.96 € | 24.91 € | 24.8 € | 24.63 € |
| Volume | 235 353 | 203 508 | 250 302 | 169 901 |
| Change | +0.65% | -0.20% | -0.44% | -0.69% |
| Opening | 24.90 | 25.23 | 24.86 | 24.82 |
| High | 25.15 | 25.39 | 25.18 | 24.97 |
| Low | 24.69 | 24.84 | 24.66 | 24.51 |
Performance
| 1 day | -0.69% | ||
| 1 week | -1.16% | ||
| Current month | -2.99% | ||
| 1 month | -3.83% | ||
| 3 months | -1.87% | ||
| 6 months | +10.15% | ||
| Current year | -6.14% | ||
| 1 year | +0.86% | ||
| 3 years | +36.83% | ||
| 5 years | -1.40% | ||
| 10 years | -18.50% |
Volumes
marketsDaily volume
169 901
Estimated daily volume
169 901
Avg. Volume 20 sessions
277 092
Daily volume ratio
0.61
Avg. Volume 20 sessions
6 824 775.96
Avg. Volume 20 sessions USD
7 297 186.95
Record volume 1
29 327 910
Record volume 2
8 937 527
Record volume 3
6 615 225
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
5 597 994 147
Capitalization (USD)
5 597 994 147
Net sales (USD)
5 022 000 000
Number of employees
4 102
Sales / Employee (USD)
1 224 281
Highs and lows
1 week
24.47
25.39
1 month
24.2326.17
Current year
23.6727.92
1 year
17.9427.92
3 years
17.9444.40
5 years
7.6744.40
10 years
7.6744.40
Indicators
Moving average 5 days
24.85
Moving average 20 days
25.18
Moving average 50 days
25.15
Moving average 100 days
24.83
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
47.17
RSI 14 days
46.87
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -1.16% | -6.14% | +0.86% | 5.6B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.13B | ||
| +1.14% | +0.36% | -7.28% | -52.00% | 7.21B | ||
| +0.52% | +1.76% | +7.47% | +22.93% | 6.84B | ||
| -1.02% | -1.19% | -3.91% | -22.80% | 5.92B | ||
| +0.67% | +10.56% | -10.44% | +108.30% | 5.57B | ||
| +0.94% | -4.79% | +31.35% | +9.28% | 5.14B | ||
| +0.51% | +4.41% | -13.45% | -28.91% | 4.56B | ||
| +1.53% | -3.15% | +17.77% | +1.53% | 4.4B | ||
| +0.13% | -0.21% | +6.27% | +2.36% | 3.84B | ||
| +0.11% | -1.49% | +0.96% | -17.17% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +34.90% | 3B | ||
| -1.31% | -2.28% | -5.56% | -24.73% | 2.63B | ||
| -0.69% | +1.10% | +0.05% | -1.94% | 2.44B | ||
| +1.99% | -13.50% | -13.14% | -25.18% | 2.29B | ||
| -2.63% | -9.77% | -26.27% | +144.24% | 2.06B | ||
| Average | +0.04% | -0.03% | -1.40% | +9.48% | ||
| Weighted average by Cap. | +0.18% | +0.94% | -0.15% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.wJBi4bdg_q7VXMj7ntsAkrBEJ7x2pUfzJtpVj-FYcQ8.n-oU1IZXrdqYKIeW0K5K2YY-Xtg5zn6jXIwT97g0QX-O3CqV5yW7448dnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 24.63 | 229 | 169,901 |
| 11:35:07 am | 24.63 | 816 | 169,672 |
| 11:35:07 am | 24.63 | 1,558 | 168,856 |
| 11:35:07 am | 24.63 | 4 | 167,298 |
| 11:35:07 am | 24.63 | 229 | 167,294 |
| 11:35:07 am | 24.63 | 229 | 167,065 |
| 11:35:07 am | 24.63 | 17 | 166,836 |
| 11:35:07 am | 24.63 | 51 | 166,819 |
| 11:35:07 am | 24.63 | 1,330 | 166,768 |
| 11:35:07 am | 24.63 | 322 | 165,438 |
Monthly variations
Annual change
| 2024 | -6.14% | ||
| 2023 | -21.48% | ||
| 2022 | +45.18% | ||
| 2021 | +46.44% | ||
| 2020 | -16.16% | ||
| 2019 | +5.28% | ||
| 2018 | -15.31% | ||
| 2017 | +26.84% | ||
| 2016 | -27.28% | ||
| 2015 | -21.08% | ||
| 2014 | -11.75% | ||
| 2013 | +11.78% |
- Stock Market
- Equities
- OCI Stock
- Quotes OCI N.V.
