OCI N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 EUR | -0.24% |
|
+0.93% | -4.99% |
| Feb. 14 | Transcript : OCI N.V., Q4 2023 Earnings Call, Feb 14, 2024 | |
| Feb. 14 | OCI N.V. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 24.92 € | 24.78 € | 24.8 € | 24.96 € | 24.9 € |
| Volume | 175 615 | 316 096 | 266 086 | 235 353 | 96 724 |
| Change | +0.89% | -0.56% | +0.08% | +0.65% | -0.24% |
| Opening | 24.79 | 24.70 | 24.87 | 24.90 | 25.23 |
| High | 25.00 | 25.14 | 24.87 | 25.15 | 25.39 |
| Low | 24.56 | 24.57 | 24.47 | 24.69 | 24.86 |
Performance
| 1 day | +0.04% | ||
| 1 week | +1.09% | ||
| Current month | -1.65% | ||
| 1 month | -2.50% | ||
| 3 months | -0.83% | ||
| 6 months | +9.85% | ||
| Current year | -4.84% | ||
| 1 year | -3.33% | ||
| 3 years | +34.75% | ||
| 5 years | -2.61% | ||
| 10 years | -18.84% |
Volumes
marketsDaily volume
68 559
Estimated daily volume
103 800
Avg. Volume 20 sessions
289 550
Daily volume ratio
0.36
Avg. Volume 20 sessions
7 230 063.50
Avg. Volume 20 sessions USD
7 724 961.35
Record volume 1
29 327 910
Record volume 2
8 937 527
Record volume 3
6 615 225
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
5 627 479 036
Capitalization (USD)
5 627 479 036
Net sales (USD)
5 022 000 000
Number of employees
4 102
Sales / Employee (USD)
1 224 281
Highs and lows
1 week
24.47
25.39
1 month
24.2326.17
Current year
23.6727.92
1 year
17.9427.92
3 years
17.8344.40
5 years
7.6744.40
10 years
7.6744.40
Indicators
Moving average 5 days
24.83
Moving average 20 days
25.24
Moving average 50 days
25.24
Moving average 100 days
24.74
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
43.00
RSI 14 days
44.38
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +1.09% | -4.84% | -3.33% | 5.63B | ||
| -0.04% | +3.49% | +15.15% | -10.25% | 38.56B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.01B | ||
| +0.69% | +5.81% | -6.98% | -52.40% | 7.32B | ||
| +1.66% | +1.12% | +6.86% | +20.63% | 6.72B | ||
| -2.22% | -0.45% | -2.92% | -22.01% | 6.16B | ||
| -2.95% | -2.34% | +28.59% | +2.66% | 5.08B | ||
| +5.61% | +8.96% | -11.75% | +115.04% | 5.23B | ||
| -0.39% | -0.63% | +18.80% | -1.40% | 4.44B | ||
| +0.62% | +4.24% | -15.13% | -31.69% | 4.47B | ||
| +1.02% | +1.14% | +7.58% | -3.15% | 3.89B | ||
| -0.86% | -0.11% | +1.30% | -17.00% | 3.11B | ||
| -0.75% | -0.39% | -0.08% | +34.35% | 3.01B | ||
| -1.40% | -0.54% | -4.19% | -26.55% | 2.66B | ||
| -1.45% | +3.37% | -0.43% | -4.44% | 2.41B | ||
| -2.35% | -10.73% | -11.86% | -27.02% | 2.37B | ||
| Average | -0.16% | +0.48% | +1.26% | -1.66% | ||
| Weighted average by Cap. | +0.04% | +1.77% | +5.59% | -3.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2a8e10fd0.yYc7JwMH74ZGqhZeU9nh8iU5zNAtY4OLPlXfkdtFTqo.-PZ6EXtvvMgj8mYuPZK1uxZdmoF1FOH7cTiZ5pxwB8e-_mNJYWaa4gmHfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:17 am | 24.97 | 28 | 68,559 |
| 08:35:17 am | 24.97 | 81 | 68,531 |
| 08:35:17 am | 24.97 | 129 | 68,450 |
| 08:34:28 am | 24.96 | 200 | 68,321 |
| 08:28:26 am | 24.99 | 40 | 68,121 |
| 08:26:19 am | 24.98 | 81 | 68,081 |
| 08:26:19 am | 24.98 | 7 | 68,000 |
| 08:24:32 am | 24.97 | 244 | 67,993 |
| 08:24:32 am | 24.99 | 86 | 67,749 |
| 08:24:32 am | 24.98 | 101 | 67,663 |
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | -21.48% | ||
| 2022 | +45.18% | ||
| 2021 | +46.44% | ||
| 2020 | -16.16% | ||
| 2019 | +5.28% | ||
| 2018 | -15.31% | ||
| 2017 | +26.84% | ||
| 2016 | -27.28% | ||
| 2015 | -21.08% | ||
| 2014 | -11.75% | ||
| 2013 | +11.78% |
- Stock Market
- Equities
- OCI Stock
- Quotes OCI N.V.
