OBJECTIVE CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.43 AUD | -1.43% |
|
+3.41% | -0.64% |
| Feb. 22 | Objective Corporation Posts 5% Decline in Half Year FY24 Revenue, Profit Jumps Slips | MT |
| Feb. 22 | Transcript : Objective Corporation Limited, H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.02 $ | 12.07 $ | 12.35 $ | 12.61 $ | 12.43 $ |
| Volume | 17 194 | 73 385 | 133 191 | 15 415 | 13 878 |
| Change | -0.25% | +0.42% | +2.32% | +2.11% | -1.43% |
| Opening | 11.84 | 11.89 | 11.95 | 12.35 | 12.76 |
| High | 12.11 | 12.08 | 12.53 | 12.78 | 12.76 |
| Low | 11.84 | 11.80 | 11.95 | 12.35 | 12.16 |
Performance
| 1 day | -1.43% | ||
| 1 week | +3.41% | ||
| Current month | -3.57% | ||
| 1 month | -4.68% | ||
| 3 months | +2.73% | ||
| 6 months | +14.14% | ||
| Current year | -0.64% | ||
| 1 year | -0.80% | ||
| 3 years | -4.09% | ||
| 5 years | +336.14% | ||
| 10 years | +1,345.35% |
Volumes
marketsDaily volume
13 878
Estimated daily volume
13 878
Avg. Volume 20 sessions
35 213
Daily volume ratio
0.39
Avg. Volume 20 sessions AUD
437 697.59
Avg. Volume 20 sessions USD
286 569.37
Record volume 1
3 480 082
Record volume 2
2 310 000
Record volume 3
2 056 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 192 075 767
Capitalization (USD)
780 475 846
Net sales (AUD)
110 000 000
Net sales (USD)
72 019 200
Free-Float
26.88 %
Free-Float capitalization (AUD)
320 542 640
Free-Float capitalization (USD)
209 865 677
Average Daily Capital Traded
0.04%
Highs and lows
1 week
11.80
12.78
1 month
11.7113.05
Current year
10.9213.86
1 year
10.2114.24
3 years
10.2122.11
5 years
2.7022.11
10 years
0.8622.11
Indicators
Moving average 5 days
12.22
Moving average 20 days
12.32
Moving average 50 days
12.53
Moving average 100 days
12.41
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
53.69
RSI 14 days
49.43
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | +3.41% | -0.64% | -0.80% | 780M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -0.83% | -0.07% | +0.80% | +19.56% | 167B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.41% | -0.09% | +6.08% | +23.74% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.40% | +1.60% | -7.07% | +16.81% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| -1.40% | +2.62% | +1.32% | +39.40% | 48.89B | ||
| -0.15% | +0.35% | +6.38% | +24.49% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +1.02% | +2.79% | -1.31% | +24.30% | 28.88B | ||
| +0.29% | +3.62% | -8.29% | -5.74% | 27.94B | ||
| Average | -0.14% | +0.80% | -0.69% | +28.85% | ||
| Weighted average by Cap. | -0.18% | -0.74% | -0.98% | +29.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8aa.44ubUyY0zkK7Wbpj8jzLOXY6YiWN1BKNefNPhWlEook.ku-sMXkCqzP9HtlXt0-zDi5TBFG0pCfeL8YC0Fwe--eL_K04Q1H9e8s4zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 12.43 | 1 | 13,870 |
| 02:10:45 am | 12.43 | 14 | 13,869 |
| 02:10:45 am | 12.43 | 124 | 13,855 |
| 02:10:45 am | 12.43 | 18 | 13,731 |
| 02:10:45 am | 12.43 | 6 | 13,713 |
| 02:10:45 am | 12.43 | 77 | 13,707 |
| 02:10:45 am | 12.43 | 10 | 13,630 |
| 02:10:45 am | 12.43 | 120 | 13,620 |
| 02:10:45 am | 12.43 | 1 | 13,500 |
| 02:10:45 am | 12.43 | 57 | 13,499 |
Monthly variations
Annual change
| 2024 | +0.80% | ||
| 2023 | -4.58% | ||
| 2022 | -34.12% | ||
| 2021 | +67.79% | ||
| 2020 | +98.00% | ||
| 2019 | +130.38% | ||
| 2018 | -21.21% | ||
| 2017 | +83.33% | ||
| 2016 | -5.26% | ||
| 2015 | +38.69% | ||
| 2014 | +136.21% | ||
| 2013 | -10.77% | ||
| 2012 | +195.45% | ||
| 2011 | -8.33% | ||
| 2010 | -39.24% | ||
| 2009 | +92.68% | ||
| 2008 | -47.44% | ||
| 2007 | -51.85% | ||
| 2006 | -49.38% | ||
| 2005 | +79.78% | ||
| 2004 | +196.67% | ||
| 2003 | +50.00% | ||
| 2002 | -25.93% | ||
| 2001 | -52.63% | ||
| 2000 | -38.38% |
- Stock Market
- Equities
- OCL Stock
- Quotes Objective Corporation Limited
