NORTHERN TRUST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.44 USD | -1.02% |
|
+2.49% | -1.11% |
| Apr. 25 | Northern Trust Upgrades Cloud-Based Insurance Accounting and Analytics Application | CI |
| Apr. 19 | Declaration of Voting Results by Northern Trust Corporation | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 83.54 $ | 84.18 $ | 84.3 $ | 83.44 $ |
| Volume | 1 791 344 | 1 549 403 | 1 332 918 | 1 595 413 |
| Change | +2.57% | +0.77% | +0.14% | -1.02% |
| Opening | 82.06 | 83.29 | 83.70 | 83.95 |
| High | 84.19 | 85.03 | 84.59 | 84.16 |
| Low | 81.65 | 83.29 | 83.65 | 82.75 |
Performance
| 1 day | -1.02% | ||
| 1 week | +2.49% | ||
| Current month | -6.16% | ||
| 1 month | -2.81% | ||
| 3 months | +2.02% | ||
| 6 months | +32.32% | ||
| Current year | -1.11% | ||
| 1 year | +6.76% | ||
| 3 years | -23.82% | ||
| 5 years | -14.48% | ||
| 10 years | +40.31% |
Volumes
marketsDaily volume
1 595 413
Estimated daily volume
1 595 413
Avg. Volume 20 sessions
1 421 979
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
118 649 927.76
Record volume 1
16 941 600
Record volume 2
16 772 560
Record volume 3
16 490 610
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 071 133 450
Net sales (USD)
6 831 000 000
Number of employees
23 100
Sales / Employee (USD)
295 714
Free-Float
83.02 %
Free-Float capitalization (USD)
16 984 267 737
Average Daily Capital Traded
0.7%
Highs and lows
1 week
81.65
85.03
1 month
79.3289.25
Current year
76.6789.25
1 year
62.4489.25
3 years
62.44135.15
5 years
60.67135.15
10 years
54.38135.15
Indicators
Moving average 5 days
83.38
Moving average 20 days
85.18
Moving average 50 days
83.30
Moving average 100 days
82.72
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
52.53
RSI 14 days
51.22
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +2.49% | -1.11% | +6.76% | 17.07B | ||
| -0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
| +0.02% | -2.76% | -4.25% | +39.14% | 87.7B | ||
| -0.92% | +5.05% | +20.96% | +82.90% | 63.57B | ||
| -1.01% | +3.44% | +3.41% | +26.93% | 60.75B | ||
| -1.33% | +3.49% | +9.86% | +34.57% | 42.76B | ||
| -0.47% | -0.42% | +8.18% | +41.69% | 40.93B | ||
| +0.60% | +1.02% | +18.30% | +66.17% | 34.26B | ||
| -2.01% | +0.10% | +1.06% | -0.48% | 24.34B | ||
| -1.35% | +0.34% | -5.38% | +3.78% | 22.1B | ||
| -1.34% | +2.66% | +3.04% | +10.80% | 19.06B | ||
| -0.78% | +0.60% | +0.02% | +20.16% | 15.11B | ||
| -0.16% | -1.23% | -9.87% | -13.96% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.81% | +0.60% | +15.80% | +34.24% | 8.39B | ||
| +2.77% | -1.11% | +16.04% | +52.68% | 7.42B | ||
| Average | -0.14% | +0.77% | +4.34% | +26.26% | ||
| Weighted average by Cap. | -0.56% | +1.05% | +3.24% | +32.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d5a41dd77135ab7f37f1817689a.ey7_DCPaTii7ATDuaoEcRih5X70pTmlkvAzJHkmfsQw.A0SaPVujY1_peAWfCdV2cXJAJ4hhLAMC61ibLz307k9Cdpk7YZBjBd1UCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 83.44 | 435,850 | 1,200,002 |
| 04:00:00 pm | 83.43 | 501 | 764,152 |
| 03:59:59 pm | 83.44 | 800 | 763,651 |
| 03:59:59 pm | 83.43 | 599 | 762,851 |
| 03:59:59 pm | 83.43 | 100 | 762,252 |
| 03:59:59 pm | 83.43 | 100 | 762,152 |
| 03:59:59 pm | 83.44 | 1,200 | 762,052 |
| 03:59:59 pm | 83.44 | 100 | 760,852 |
| 03:59:59 pm | 83.44 | 100 | 760,752 |
| 03:59:59 pm | 83.42 | 288 | 760,652 |
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | -4.64% | ||
| 2022 | -26.02% | ||
| 2021 | +28.42% | ||
| 2020 | -12.33% | ||
| 2019 | +27.10% | ||
| 2018 | -16.32% | ||
| 2017 | +12.17% | ||
| 2016 | +23.53% | ||
| 2015 | +6.96% | ||
| 2014 | +8.90% | ||
| 2013 | +23.39% | ||
| 2012 | +26.48% | ||
| 2011 | -28.42% | ||
| 2010 | +5.74% | ||
| 2009 | +0.50% | ||
| 2008 | -31.91% | ||
| 2007 | +26.18% | ||
| 2006 | +17.12% | ||
| 2005 | +6.67% | ||
| 2004 | +4.97% | ||
| 2003 | +32.04% | ||
| 2002 | -41.80% | ||
| 2001 | -26.17% | ||
| 2000 | +53.89% | ||
| 1999 | +21.40% | ||
| 1998 | +25.18% | ||
| 1997 | +92.41% | ||
| 1996 | +29.46% | ||
| 1995 | +60.00% | ||
| 1994 | -11.67% | ||
| 1993 | -5.65% | ||
| 1992 | +26.32% | ||
| 1991 | +69.07% | ||
| 1990 | -4.45% | ||
| 1989 | +38.76% | ||
| 1988 | +23.61% | ||
| 1987 | -7.99% | ||
| 1986 | +38.50% | ||
| 1985 | -0.59% |
- Stock Market
- Equities
- NTRS Stock
- Quotes Northern Trust Corporation
