
NORTHERN TRUST CORPO
NTRS
![]() |
|
97.12USD | +3.52% |
Quotes 5-day view
Delayed Nasdaq - 06/24 04:00:00 pm
![]() |
|
97.12USD | +3.52% |
Number of securities | 208 380 000 |
Capitalization (USD) | 19 550 211 600 |
Session volume | 1 435 042 |
Avg. Volume 20 sessions | 1 082 313 |
Volume ratio | 1.33 |
Session exchange | 139 371 279$ |
Avg. Exchange 20 sessions | 105 114 277$ |
Number of securities | 208 380 000 |
Swapped fund session | 0.69% |
5-day price change | +5.93% |
Change as of January 1 | -18.80% |
1-year price change | -15.05% |
10-year price change | +121.03% |
10-year High (01/13/2022) | 135.15 |
10-year Low (06/25/2012) | 42.85 |
STIM | |||
RSI 14 days | 33.91 | ||
MA20 | 103.05 | ||
MA50 | 105.21 | ||
MA100 | 110.58 | ||
MA20 / Price | -6.11% | ||
MA50 / Price | -8.33% | ||
MA100 / Price | -13.86% |
Time | Price | Quantity |
04:00:00 pm | 97.12 | 278230 |
03:59:59 pm | 97.15 | 100 |
03:59:59 pm | 97.15 | 100 |
03:59:59 pm | 97.15 | 100 |
03:59:59 pm | 97.15 | 100 |
03:59:59 pm | 97.15 | 100 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |