NORTHERN TRUST CORPO

NTRS
Delayed Quote. Delayed  - 06/24 04:00:00 pm
97.12USD +3.52%
Quotes 5-day view
 Delayed Nasdaq - 06/24 04:00:00 pm
Capitalization
Number of securities 208 380 000
Capitalization (USD) 19 550 211 600
Volumes Nasdaq
Session volume 1 435 042
Avg. Volume 20 sessions 1 082 313
Volume ratio 1.33
Session exchange 139 371 279$
Avg. Exchange 20 sessions 105 114 277$
Number of securities 208 380 000
Swapped fund session 0.69%
Changes at 06/24/2022 market close
5-day price change +5.93%
Change as of January 1 -18.80%
1-year price change -15.05%
10-year price change +121.03%
Extremes Nasdaq
10-year High (01/13/2022) 135.15
10-year Low (06/25/2012) 42.85
Indicators Nasdaq
STIM
RSI 14 days 33.91
MA20 103.05
MA50 105.21
MA100 110.58
MA20 / Price -6.11%
MA50 / Price -8.33%
MA100 / Price -13.86%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 97.12 278230
03:59:59 pm 97.15 100
03:59:59 pm 97.15 100
03:59:59 pm 97.15 100
03:59:59 pm 97.15 100
03:59:59 pm 97.15 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00