Quotes Northern Data AG Xetra

Equities

NB2

DE000A0SMU87

Integrated Hardware & Software

Market Closed - Xetra Other stock markets 11:36:19 2024-04-26 am EDT			5-day change	1st Jan Change
26.2 ^EUR	+13.42%		+25.06%	-0.38%

Mar. 21	Northern Data AG Reports Earnings Results for the Full Year Ended December 31, 2022	CI
Jan. 22	Northern Data Unit Closes Purchase of US Data Center	MT

Quotes 5-day view

Delayed Quote Xetra

Northern Data AG(NB2) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	23.4 €	23.75 €	23.1 €	26.2 €
Volume	129 688	83 259	40 038	84 913
Change	+4.46%	+1.50%	-2.74%	+13.42%
Opening	22.85	23.30	23.55	24.20
High	23.70	24.30	23.55	26.70
Low	22.70	22.90	22.45	24.20

Performance

1 day	+13.42%
1 week	+25.06%
Current month	-2.42%
1 month	-5.24%
3 months	+0.77%
6 months	+5.01%
Current year	-0.38%
1 year	+44.11%
3 years	-70.76%
5 years	+43.17%

Volumes

markets

Daily volume

84 913

Estimated daily volume

84 913

Avg. Volume 20 sessions

87 768

Daily volume ratio

0.97

Avg. Volume 20 sessions

2 299 521.60

Avg. Volume 20 sessions USD

2 458 694.49

Record volume 1

530 975

Record volume 2

456 514

Record volume 3

399 024

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

547 597 243

Capitalization (USD)

585 501 924

Net sales (EUR)

193 287 000

Net sales (USD)

206 666 326

Number of employees

209

Sales / Employee (EUR)

924 818

Sales / Employee (USD)

988 834

Free-Float

100 %

Free-Float capitalization (EUR)

1 230 077 847

Free-Float capitalization (USD)

1 315 223 836

Average Daily Capital Traded

0.42%

Highs and lows

1 week

21.30

26.70

1 month

19.60

27.20

Current year

19.60

33.30

1 year

14.42

33.30

3 years

5.50

110.00

5 years

5.50

143.00

10 years

5.50

143.00

Indicators

Moving average 5 days

22.75

Moving average 20 days

22.39

Moving average 50 days

26.01

Moving average 100 days

26.09

Price spread / (MMA5)

-13.17%

Price spread / (MMA20)

-14.56%

Price spread / (MMA50)

-0.73%

Price spread / (MMA100)

-0.43%

STIM

RSI 9 days

61.68

RSI 14 days

52.15

Sector Comparison - Integrated Hardware & Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NORTHERN DATA AG	+13.42%	+25.06%	-0.38%	+44.11%	586M
	CDW CORPORATION	-0.48%	+1.94%	+6.57%	+44.18%	32.71B
	MOBILEYE GLOBAL INC.	-5.50%	-3.05%	-32.59%	-19.20%	24.91B
	UNISPLENDOUR CORPORATION LIMITED	+4.01%	-0.30%	+4.50%	-37.59%	7.67B
	TATA TECHNOLOGIES LIMITED	+0.30%	+2.22%	-9.12%	-	5.21B
	TSINGHUA TONGFANG CO., LTD.	+3.37%	+5.68%	-16.46%	-26.90%	2.75B
	AISINO CO.LTD.	+2.56%	+3.82%	-13.25%	-37.21%	2.3B
	PC CONNECTION, INC.	-1.15%	+2.13%	-5.24%	+58.87%	1.7B
	SESA S.P.A.	+1.19%	-0.51%	-20.45%	-12.16%	1.6B
	YUBICO AB	+3.49%	+4.97%	+45.04%	+85.55%	1.45B
	CRICUT, INC.	-0.37%	+3.65%	-18.21%	-39.16%	1.17B
	HENAN THINKER AUTOMATIC EQUIPMENT CO.,LTD.	+6.59%	-1.72%	+35.03%	+15.66%	1.05B
	CHANGJIU HOLDINGS LIMITED	+4.17%	-3.61%	-	-	953M
	YUNDING TECHNOLOGY CO.,LTD.	+1.87%	+6.86%	-5.83%	+3.56%	785M
	JIANGSU ZEYU INTELLIGENT POWER CO.,LTD.	-6.43%	+0.61%	-17.03%	-32.82%	760M
	SHENZHEN JIESHUN SCIENCE AND TECHNOLOGY INDUSTRY CO.,LTD.	+2.51%	+6.58%	-24.87%	-14.97%	748M
Average	+1.85%	+2.39%	-4.82%	+2.28%
Weighted average by Cap.	-0.97%	+2.24%	-8.00%	+8.55%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ed779.RJJOHOGeaTXQRi76xqjWhM0lDkqEkevZGpxYxQY0veE.AKsja9TdLXikJ0K5r9i-4IJueAbBw462L-4yt2oG-6gx2zxYkuQwbP0kXQ

Date	Price	Volume	Daily volume
11:36:19 am	26.2	12,697	84,913
11:29:51 am	26.4	36	72,216
11:29:32 am	26.4	159	72,180
11:29:16 am	26.4	157	72,021
11:28:43 am	26.05	74	71,864
11:28:39 am	26.2	500	71,790
11:28:39 am	26.25	229	71,290
11:28:39 am	26.25	371	71,061
11:28:35 am	26.25	20	70,690
11:28:30 am	26.25	39	70,670