NGL ENERGY PARTNERS LP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.79 USD | -1.70% |
|
+1.04% | +4.31% |
| Apr. 08 | Sector Update: Energy Stocks Edge Higher Premarket Monday | MT |
| Apr. 08 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.77 $ | 5.86 $ | 5.99 $ | 5.89 $ | 5.81 $ |
| Volume | 324 348 | 147 939 | 401 864 | 366 726 | 329 629 |
| Change | +0.35% | +1.56% | +2.22% | -1.67% | -1.70% |
| Opening | 5.78 | 5.76 | 5.80 | 5.99 | 5.89 |
| High | 5.85 | 5.88 | 6.03 | 6.05 | 5.98 |
| Low | 5.75 | 5.75 | 5.80 | 5.87 | 5.8 |
Performance
| 1 day | -1.67% | ||
| 1 week | +3.33% | ||
| Current month | +2.26% | ||
| 1 month | +1.03% | ||
| 3 months | +7.29% | ||
| 6 months | +41.93% | ||
| Current year | +5.75% | ||
| 1 year | +111.11% | ||
| 3 years | +203.61% | ||
| 5 years | -59.90% | ||
| 10 years | -84.63% |
Volumes
marketsDaily volume
366 726
Estimated daily volume
366 726
Avg. Volume 20 sessions
362 672
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
2 136 138.08
Record volume 1
22 666 450
Record volume 2
20 626 610
Record volume 3
14 388 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
780 500 191
Net sales (USD)
8 694 904 000
Number of employees
638
Sales / Employee (USD)
13 628 376
Free-Float
84.9 %
Free-Float capitalization (USD)
725 546 149
Average Daily Capital Traded
0.27%
Highs and lows
1 week
5.75
6.05
1 month
5.646.15
Current year
4.896.20
1 year
2.636.20
3 years
1.006.20
5 years
1.0015.71
10 years
1.0046.25
Indicators
Moving average 5 days
5.85
Moving average 20 days
5.85
Moving average 50 days
5.86
Moving average 100 days
5.57
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-5.46%
STIM
RSI 9 days
62.41
RSI 14 days
58.31
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +3.33% | +5.75% | +111.11% | 781M | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 223B | ||
| +0.50% | +2.68% | +13.42% | -0.83% | 108B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| +0.19% | +2.30% | +34.48% | +62.01% | 71.89B | ||
| -0.35% | +2.56% | +18.10% | +58.32% | 66.79B | ||
| +0.08% | +2.86% | +28.56% | +41.82% | 55.06B | ||
| +0.46% | +3.02% | +28.99% | +38.12% | 38.08B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.14B | ||
| -1.23% | +2.42% | -10.78% | -15.49% | 21.04B | ||
| +2.11% | -10.61% | -28.62% | -47.09% | 18.51B | ||
| -1.40% | -1.07% | +9.93% | +7.68% | 19.56B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.71B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| -0.17% | +3.55% | +22.62% | +34.74% | 13.65B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| Average | -0.01% | +0.97% | +15.04% | +33.11% | ||
| Weighted average by Cap. | -0.09% | +1.45% | +17.15% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83538cbfc34fd.zKxQUCvyY744ad6u8Supz_spDhvlZzq4MrqmmiyyY5E.pMRkP3K6CeZBCLrj3Emap4pRRUqgBWL6aIn_2G_2IPev1DkDErcP6GpRrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.89 | 13,899 | 333,156 |
| 03:59:55 pm | 5.89 | 100 | 319,257 |
| 03:59:55 pm | 5.885 | 200 | 319,157 |
| 03:59:51 pm | 5.88 | 156 | 318,957 |
| 03:59:50 pm | 5.88 | 240 | 318,801 |
| 03:59:50 pm | 5.88 | 200 | 318,561 |
| 03:59:49 pm | 5.885 | 200 | 318,361 |
| 03:59:48 pm | 5.88 | 100 | 318,161 |
| 03:59:38 pm | 5.88 | 100 | 318,061 |
| 03:59:38 pm | 5.89 | 100 | 317,961 |
Monthly variations
Annual change
| 2024 | +5.75% | ||
| 2023 | +360.33% | ||
| 2022 | -33.52% | ||
| 2021 | -24.17% | ||
| 2020 | -78.84% | ||
| 2019 | +18.25% | ||
| 2018 | -31.74% | ||
| 2017 | -33.10% | ||
| 2016 | +90.22% | ||
| 2015 | -60.56% | ||
| 2014 | -18.87% | ||
| 2013 | +47.94% | ||
| 2012 | +13.04% | ||
| 2011 | -1.67% |
- Stock Market
- Equities
- NGL Stock
- Quotes NGL Energy Partners LP
