NEWPORT EXPLORATION LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 CAD | -3.12% |
|
-3.12% | -32.61% |
| Mar. 19 | Newport Exploration Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
| Mar. 05 | Newport Exploration Ltd. Receives Quarterly Royalty Payment | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.155 $ | 0.155 $ | 0.16 $ | 0.155 $ |
| Volume | 56 520 | 38 100 | 10 247 | 26 022 | 11 600 |
| Change | -3.13% | 0.00% | 0.00% | +3.23% | -3.12% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.155 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.155 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.155 |
Performance
| 1 day | -3.13% | ||
| 1 week | -3.12% | ||
| 3 months | -35.42% | ||
| 6 months | -41.51% | ||
| Current year | -32.61% | ||
| 1 year | -41.51% | ||
| 3 years | -69.00% | ||
| 5 years | -50.00% | ||
| 10 years | -73.28% |
Volumes
marketsDaily volume
11 600
Estimated daily volume
11 780
Avg. Volume 20 sessions
36 386
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
5 639.83
Avg. Volume 20 sessions USD
4 126.72
Record volume 1
8 476 400
Record volume 2
3 327 017
Record volume 3
2 410 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 331 216
Capitalization (USD)
12 331 216
Net sales ()
0
Free-Float
73.3 %
Free-Float capitalization (CAD)
9 038 755
Free-Float capitalization (USD)
9 038 755
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.16
0.16
1 month
0.150.17
Current year
0.150.26
1 year
0.150.28
3 years
0.150.52
5 years
0.150.60
10 years
0.150.70
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.14
Moving average 50 days
0.16
Moving average 100 days
0.20
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-9.48%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+29.68%
STIM
RSI 9 days
52.24
RSI 14 days
50.96
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -3.12% | -32.61% | -41.51% | 12.33M | ||
| +0.77% | +3.89% | +11.44% | +0.15% | 305B | ||
| +0.91% | +0.98% | +12.56% | +30.04% | 152B | ||
| +3.58% | +6.96% | +51.38% | +58.45% | 120B | ||
| +1.07% | +1.48% | +23.11% | +33.14% | 82.71B | ||
| +0.48% | +2.15% | +12.47% | +17.61% | 77.86B | ||
| -1.14% | -0.30% | +19.84% | +21.13% | 64.28B | ||
| +0.52% | +1.76% | +13.55% | +12.51% | 60.17B | ||
| +1.43% | +5.51% | +12.97% | +13.93% | 49.58B | ||
| +0.52% | +3.80% | +34.36% | +52.17% | 36.96B | ||
| -1.09% | -4.04% | -9.01% | -15.74% | 35.29B | ||
| -1.24% | +1.93% | +16.62% | +1.21% | 33.28B | ||
| +0.22% | +3.60% | -1.50% | +3.13% | 23.91B | ||
| +0.28% | +2.25% | +11.19% | +14.93% | 21.38B | ||
| +0.55% | 0.00% | +24.60% | +63.99% | 19.09B | ||
| +0.66% | +10.89% | +5.12% | +29.59% | 17.84B | ||
| Average | +0.28% | +3.25% | +12.88% | +18.42% | ||
| Weighted average by Cap. | +0.85% | +3.16% | +17.69% | +20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce66d28b991ac55047f37ffed.WG0MSmMysMyFAZLEW8Wq-PUWf3U8ANXcHEODpPBc5Ps.G1hDMjJh8rTNXuOIMbX6urRDFR9QRaS4UyfZ46IfiM4TXmh4N2fF4bFk1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.155 | 500 | 11,500 |
| 09:30:00 am | 0.155 | 500 | 11,000 |
| 09:30:00 am | 0.155 | 2,000 | 10,500 |
| 09:30:00 am | 0.155 | 8,000 | 8,500 |
Monthly variations
Annual change
| 2024 | -30.43% | ||
| 2023 | -29.23% | ||
| 2022 | -29.35% | ||
| 2021 | -6.12% | ||
| 2020 | +22.50% | ||
| 2019 | +56.86% | ||
| 2018 | +6.25% | ||
| 2017 | -20.00% | ||
| 2016 | +42.86% | ||
| 2015 | -41.67% | ||
| 2014 | +300.00% | ||
| 2013 | +38.46% | ||
| 2012 | -31.58% | ||
| 2011 | -56.82% | ||
| 2010 | +76.00% | ||
| 2009 | +56.25% | ||
| 2008 | -55.56% | ||
| 2007 | -29.41% | ||
| 2006 | +45.71% | ||
| 2005 | -12.50% | ||
| 2004 | -35.48% | ||
| 2003 | -3.13% | ||
| 2002 | +6.67% | ||
| 2001 | -89.66% | ||
| 2000 | -46.30% | ||
| 1999 | +145.45% | ||
| 1998 | -77.08% | ||
| 1997 | -38.06% | ||
| 1996 | +63.16% | ||
| 1995 | +35.71% | ||
| 1994 | +191.67% | ||
| 1993 | +500.00% | ||
| 1992 | -66.67% | ||
| 1991 | -82.35% | ||
| 1990 | +88.89% |
- Stock Market
- Equities
- NWX Stock
- Quotes Newport Exploration Ltd.
