NEWPORT EXPLORATION

NWX
Delayed Quote. Delayed  - 01/19 03:56:13 pm
0.55CAD --.--%
Quotes 5-day view
 Delayed TSX VENTURE EXCHANGE - 01/19 03:56:13 pm
Capitalization
Number of securities 105 579 874
Capitalization (CAD) 58 068 931
Capitalization (USD) 45 587 164
Volumes TSX VENTURE EXCHANGE
Session volume 113 888
Avg. Volume 20 sessions 73 685
Volume ratio 1.55
Session exchange 62 638
Avg. Exchange 20 sessions 40 527
Number of securities 105 579 874
Swapped fund session 0.11%
Changes at 01/19/2021 market close
5-day price change +5.77%
Change as of January 1 +12.24%
1-year price change +27.91%
10-year price change +189.47%
Extremes TSX VENTURE EXCHANGE
10-year High (04/29/2014) 0.7
10-year Low (04/29/2013) 0.04
Indicators TSX VENTURE EXCHANGE
STIM
RSI 14 days 64.62
MA20 0.51
MA50 0.48
MA100 0.41
MA20 / Price 7.27%
MA50 / Price 12.73%
MA100 / Price 25.45%
Last transactions TSX VENTURE EXCHANGE
Time Price Quantity
03:56:13 pm 0.55 4000
03:47:48 pm 0.55 3000
03:47:48 pm 0.55 500
03:47:48 pm 0.55 40000
03:47:48 pm 0.55 20000
03:47:48 pm 0.55 5000
Heures d'ouverture TSX VENTURE EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00