Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.155 CAD | 0.00% | +3.33% | -32.61% |
Mar. 19 | Newport Exploration Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 | CI |
Mar. 05 | Newport Exploration Ltd. Receives Quarterly Royalty Payment | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 0.15 $ | 0.15 $ | 0.155 $ | 0.155 $ |
Volume | 132 689 | 10 328 | 44 000 | 4 517 |
Change | 0.00% | 0.00% | +3.33% | 0.00% |
Opening | 0.15 | 0.16 | 0.16 | 0.16 |
High | 0.15 | 0.16 | 0.16 | 0.16 |
Low | 0.15 | 0.15 | 0.15 | 0.16 |
Performance
1 week | +3.33% | ||
Current month | -6.06% | ||
1 month | -8.82% | ||
3 months | -34.04% | ||
6 months | -42.59% | ||
Current year | -32.61% | ||
1 year | -40.38% | ||
3 years | -69.00% | ||
5 years | -51.56% | ||
10 years | -29.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.33% | -32.61% | -40.38% | 12.09M | ||
+0.89% | +1.86% | +5.75% | -1.10% | 293B | ||
+0.35% | +3.05% | +9.66% | +29.97% | 150B | ||
+2.95% | -0.55% | +39.38% | +58.12% | 115B | ||
+0.87% | +2.84% | +19.03% | +41.30% | 81.98B | ||
+1.15% | +1.40% | +5.70% | +15.79% | 73.54B | ||
+0.96% | +2.77% | +16.73% | +32.73% | 61.33B | ||
+1.23% | +1.66% | +8.84% | +4.47% | 57.61B | ||
+1.39% | +2.21% | +5.88% | +17.78% | 46.73B | ||
+0.63% | +0.79% | -1.80% | -7.49% | 37.78B | ||
+0.83% | +1.94% | +27.79% | +51.61% | 35.36B | ||
+1.46% | +3.40% | +10.77% | +3.31% | 31.84B | ||
+4.01% | -2.35% | -11.32% | -13.11% | 22.09B | ||
+0.07% | +1.75% | +9.25% | +16.26% | 20.96B | ||
+1.78% | +2.47% | +22.89% | +66.11% | 19.12B | ||
-1.32% | -3.56% | -0.33% | -0.67% | 16.23B | ||
Average | +1.08% | +1.14% | +8.48% | +17.17% | ||
Weighted average by Cap. | +1.13% | +1.69% | +12.31% | +20.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -32.61% | ||
2023 | -29.23% | ||
2022 | -29.35% | ||
2021 | -6.12% | ||
2020 | +22.50% | ||
2019 | +56.86% | ||
2018 | +6.25% | ||
2017 | -20.00% | ||
2016 | +42.86% | ||
2015 | -41.67% | ||
2014 | +300.00% | ||
2013 | +38.46% | ||
2012 | -31.58% | ||
2011 | -56.82% | ||
2010 | +76.00% | ||
2009 | +56.25% | ||
2008 | -55.56% | ||
2007 | -29.41% | ||
2006 | +45.71% | ||
2005 | -12.50% | ||
2004 | -35.48% | ||
2003 | -3.13% | ||
2002 | +6.67% | ||
2001 | -89.66% | ||
2000 | -46.30% | ||
1999 | +145.45% | ||
1998 | -77.08% | ||
1997 | -38.06% | ||
1996 | +63.16% | ||
1995 | +35.71% | ||
1994 | +191.67% | ||
1993 | +500.00% | ||
1992 | -66.67% | ||
1991 | -82.35% | ||
1990 | +88.89% |
- Stock
- Equities
- Stock Newport Exploration Ltd. - Toronto S.E.
- Quotes Newport Exploration Ltd.