Quotes Newport Exploration Ltd.

Equities

NWX

CA6518531034

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. 12:36:08 2024-03-27 pm EDT 5-day change 1st Jan Change
0.155 CAD 0.00% Intraday chart for Newport Exploration Ltd. +3.33% -32.61%

Quotes 5-day view

Delayed Quote Toronto S.E.
Newport Exploration Ltd.(NWX) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 0.15 $ 0.15 $ 0.155 $ 0.155 $
Volume 132 689 10 328 44 000 4 517
Change 0.00% 0.00% +3.33% 0.00%
Opening 0.15 0.16 0.16 0.16
High 0.15 0.16 0.16 0.16
Low 0.15 0.15 0.15 0.16

Performance

1 week+3.33%
Current month-6.06%
1 month-8.82%
3 months-34.04%
6 months-42.59%
Current year-32.61%
1 year-40.38%
3 years-69.00%
5 years-51.56%
10 years-29.55%

Volumes

markets
Daily volume
4 517
Estimated daily volume
4 517
Avg. Volume 20 sessions
117 260
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
18 175.30
Avg. Volume 20 sessions USD
13 418.82
Record volume 1
8 476 400
Record volume 2
3 327 017
Record volume 3
2 410 236
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
12 092 484
Capitalization (USD)
12 092 484
Net sales ()
0
Free-Float
73.3 %
Free-Float capitalization (CAD)
8 863 765
Free-Float capitalization (USD)
8 863 765
Average Daily Capital Traded
0.15%

Highs and lows

1 week
0.15
Extreme 0.15
0.16
1 month
0.15
Extreme 0.145
0.18
Current year
0.15
Extreme 0.145
0.26
1 year
0.15
Extreme 0.145
0.28
3 years
0.15
Extreme 0.145
0.54
5 years
0.15
Extreme 0.145
0.60
10 years
0.15
Extreme 0.145
0.70

Indicators

Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.19
Moving average 100 days
0.22
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+23.87%
Price spread / (MMA100)
+42.45%
STIM
RSI 9 days
45.48
RSI 14 days
41.41

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+3.33%-32.61%-40.38% 12.09M
+0.89%+1.86%+5.75%-1.10% 293B
+0.35%+3.05%+9.66%+29.97% 150B
+2.95%-0.55%+39.38%+58.12% 115B
+0.87%+2.84%+19.03%+41.30% 81.98B
+1.15%+1.40%+5.70%+15.79% 73.54B
+0.96%+2.77%+16.73%+32.73% 61.33B
+1.23%+1.66%+8.84%+4.47% 57.61B
+1.39%+2.21%+5.88%+17.78% 46.73B
+0.63%+0.79%-1.80%-7.49% 37.78B
+0.83%+1.94%+27.79%+51.61% 35.36B
+1.46%+3.40%+10.77%+3.31% 31.84B
+4.01%-2.35%-11.32%-13.11% 22.09B
+0.07%+1.75%+9.25%+16.26% 20.96B
+1.78%+2.47%+22.89%+66.11% 19.12B
-1.32%-3.56%-0.33%-0.67% 16.23B
Average+1.08%+1.14%+8.48%+17.17%
Weighted average by Cap.+1.13%+1.69%+12.31%+20.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Newport Exploration Ltd.
More charts

Monthly variations

Annual change

2024-32.61%
2023-29.23%
2022-29.35%
2021-6.12%
2020+22.50%
2019+56.86%
2018+6.25%
2017-20.00%
2016+42.86%
2015-41.67%
2014+300.00%
2013+38.46%
2012-31.58%
2011-56.82%
2010+76.00%
2009+56.25%
2008-55.56%
2007-29.41%
2006+45.71%
2005-12.50%
2004-35.48%
2003-3.13%
2002+6.67%
2001-89.66%
2000-46.30%
1999+145.45%
1998-77.08%
1997-38.06%
1996+63.16%
1995+35.71%
1994+191.67%
1993+500.00%
1992-66.67%
1991-82.35%
1990+88.89%