Newell Brands Inc.

NWL
Delayed Nasdaq - 04/08 10:00:00 pm
13.47USD
+2.82%
Quotes 5-day view
 Delayed Nasdaq - 04/08 04:00:00 pm
Capitalization
Number of securities 423 500 000
Capitalization (USD) 5 547 850 000
Volumes Nasdaq
Session volume 3 275 169
Avg. Volume 20 sessions 6 221 256
Volume ratio 0.53
Session exchange 44 116 526$
Avg. Exchange 20 sessions 83 800 318$
Number of securities 423 500 000
Swapped fund session 0.77%
Changes at 04/08/2020 market close
5-day price change +8.72%
Change as of January 1 -29.92%
1-year price change -14.53%
10-year price change -16.65%
Extremes Nasdaq
10-year High (08/15/2016) 55.45
10-year Low (03/23/2020) 10.44
Indicators Nasdaq
STIM
RSI 14 days 46.58
MA20 12.61
MA50 15.93
MA100 17.56
MA20 / Price 6.38%
MA50 / Price -18.26%
MA100 / Price -30.36%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 13.47 430135
03:59:59 pm 13.47 300
03:59:59 pm 13.47 100
03:59:59 pm 13.47 100
03:59:59 pm 13.47 100
03:59:59 pm 13.47 300
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00