Market Closed -
Nasdaq
04:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
6.94
USD
|
-1.42%
|
|
+0.43%
|
-20.05%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
6.94 $
|
7.13 $
|
7.04 $
|
6.94 $
|
Volume |
3 028 294 |
4 003 629 |
3 628 407 |
8 104 475 |
Change |
+0.87%
|
+2.74%
|
-1.26%
|
-1.42%
|
Opening |
6.93 |
6.93 |
7.11 |
6.92 |
High |
7.03 |
7.24 |
7.16 |
7.01 |
Low |
6.87 |
6.93 |
6.94 |
6.71 |
Estimated daily volume
8 104 475
Avg. Volume 20 sessions
3 441 870
Avg. Volume 20 sessions USD
23 886 577.80
Record volume 1
109 074 093
Record volume 2
74 381 980
Record volume 3
54 193 285
Capital turnover ratio
0.01
Capitalization (USD)
2 881 219 068
Net sales (USD)
8 133 000 000
Number of employees
24 600
Sales / Employee (USD)
330 610
Free-Float capitalization (USD)
2 872 035 054
Average Daily Capital Traded
0.83%
Moving average 5 days
6.99
Moving average 20 days
7.32
Moving average 50 days
7.49
Moving average 100 days
7.93
Price spread / (MMA5) +0.69% Price spread / (MMA20) +5.44% Price spread / (MMA50) +7.94% Price spread / (MMA100) +14.28% 9ef.IpPJCNSAEwGzVb-x_0qfAYovNaRiPkBt-WAxPCjVmqc.dL6CPubwSXvZbdP_ugjFZ6dBff5XYRE0jQtBcx6Bzd1M8KdK4etBZ-ki8g Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
6.94
|
415,965 |
7,015,158 |
03:59:59 pm |
6.94
|
700 |
6,599,193 |
03:59:59 pm |
6.94
|
600 |
6,598,493 |
03:59:59 pm |
6.94
|
700 |
6,597,893 |
03:59:59 pm |
6.94
|
700 |
6,597,193 |
03:59:59 pm |
6.94
|
221 |
6,596,493 |
03:59:59 pm |
6.94
|
479 |
6,596,272 |
03:59:58 pm |
6.94
|
100 |
6,595,793 |
03:59:58 pm |
6.94
|
500 |
6,595,693 |
03:59:58 pm |
6.94
|
400 |
6,595,193 |
More charts
|