NEWELL BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.91 USD | -0.29% |
|
-6.50% | -20.39% |
| Mar. 21 | Newell Brands Inc. Announces Executive Changes | CI |
| Feb. 22 | Newell Brands Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 7.11 $ | 6.95 $ | 6.93 $ | 6.91 $ |
| Volume | 3 494 767 | 4 006 620 | 3 965 702 | 4 666 938 |
| Change | -0.14% | -2.25% | -0.29% | -0.29% |
| Opening | 7.15 | 7.07 | 7.02 | 6.99 |
| High | 7.30 | 7.07 | 7.06 | 6.99 |
| Low | 7.07 | 6.95 | 6.88 | 6.80 |
Performance
| 1 day | -0.29% | ||
| 1 week | -6.50% | ||
| Current month | -13.95% | ||
| 1 month | -9.79% | ||
| 3 months | -13.95% | ||
| 6 months | -2.68% | ||
| Current year | -20.39% | ||
| 1 year | -45.03% | ||
| 3 years | -74.18% | ||
| 5 years | -54.39% | ||
| 10 years | -76.88% |
Volumes
marketsDaily volume
4 666 938
Estimated daily volume
4 666 938
Avg. Volume 20 sessions
3 370 679
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
23 291 391.89
Record volume 1
109 074 093
Record volume 2
74 381 980
Record volume 3
54 193 285
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 868 764 230
Net sales (USD)
8 133 000 000
Number of employees
24 600
Sales / Employee (USD)
330 610
Free-Float
93.96 %
Free-Float capitalization (USD)
2 859 619 916
Average Daily Capital Traded
0.81%
Highs and lows
1 week
6.80
7.30
1 month
6.808.07
Current year
6.739.09
1 year
6.5012.53
3 years
6.5030.10
5 years
6.5030.10
10 years
6.5055.45
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.48
Moving average 50 days
7.56
Moving average 100 days
7.96
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+8.31%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+15.19%
STIM
RSI 9 days
32.65
RSI 14 days
37.78
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -6.50% | -20.39% | -45.03% | 2.87B | ||
| +2.07% | +7.58% | +28.13% | +23.28% | 66.25B | ||
| +2.26% | +7.96% | +35.62% | +21.09% | 34.07B | ||
| -1.76% | -0.69% | +21.32% | - | 8.63B | ||
| +1.68% | +8.53% | +14.04% | +11.97% | 6.66B | ||
| -0.36% | -3.35% | -2.83% | +3.98% | 6.47B | ||
| -1.13% | -0.94% | -2.82% | +45.82% | 4.81B | ||
| -0.05% | -2.03% | -0.84% | +14.64% | 2.79B | ||
| -3.88% | -9.22% | -10.72% | +20.83% | 2.34B | ||
| +2.33% | -3.78% | -18.56% | +13.01% | 2.34B | ||
| -1.53% | -1.07% | -17.54% | -34.04% | 2.24B | ||
| +1.20% | +2.96% | +8.84% | - | 2.18B | ||
| +4.55% | +35.29% | +63.54% | +69.44% | 1.62B | ||
| +2.20% | -0.21% | +0.43% | +4.49% | 1.34B | ||
| +0.56% | -1.95% | -4.39% | -11.51% | 1.3B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 946M | ||
| Average | +0.49% | +1.33% | +5.86% | +9.85% | ||
| Weighted average by Cap. | +1.42% | +5.27% | +22.28% | +19.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57294a5bf0dea0bc26f741.VfbWXOxOVuZ1pt_za0HPorPldhz-kZI7-xR-xkwNUs0.FrCxFaQCPrJF6JS_Piv8z_qBW3io8vEKmG0N63pgH4Nsh7E9iwFmsR-Xng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.91 | 287,633 | 4,281,389 |
| 03:59:58 pm | 6.905 | 300 | 3,993,756 |
| 03:59:56 pm | 6.905 | 100 | 3,993,456 |
| 03:59:56 pm | 6.905 | 105 | 3,993,356 |
| 03:59:56 pm | 6.905 | 195 | 3,993,251 |
| 03:59:55 pm | 6.905 | 155 | 3,993,056 |
| 03:59:55 pm | 6.9 | 178 | 3,992,901 |
| 03:59:55 pm | 6.905 | 100 | 3,992,723 |
| 03:59:55 pm | 6.905 | 122 | 3,992,623 |
| 03:59:54 pm | 6.91 | 748 | 3,992,501 |
Monthly variations
Annual change
| 2024 | -20.39% | ||
| 2023 | -33.64% | ||
| 2022 | -40.11% | ||
| 2021 | +2.87% | ||
| 2020 | +10.46% | ||
| 2019 | +3.39% | ||
| 2018 | -39.84% | ||
| 2017 | -30.80% | ||
| 2016 | +1.29% | ||
| 2015 | +15.73% | ||
| 2014 | +17.53% | ||
| 2013 | +45.53% | ||
| 2012 | +37.89% | ||
| 2011 | -11.17% | ||
| 2010 | +21.12% | ||
| 2009 | +53.48% | ||
| 2008 | -62.21% | ||
| 2007 | -10.60% | ||
| 2006 | +21.74% | ||
| 2005 | -1.69% | ||
| 2004 | +6.24% | ||
| 2003 | -24.93% | ||
| 2002 | +10.01% | ||
| 2001 | +21.19% | ||
| 2000 | -21.55% | ||
| 1999 | -29.70% | ||
| 1998 | -2.94% | ||
| 1997 | +34.92% | ||
| 1996 | +21.74% | ||
| 1995 | +23.21% | ||
| 1994 | +4.02% | ||
| 1993 | -0.92% | ||
| 1992 | -10.93% | ||
| 1991 | +84.85% | ||
| 1990 | +11.86% | ||
| 1989 | +56.64% | ||
| 1988 | +100.89% | ||
| 1987 | +4.17% | ||
| 1986 | +22.03% | ||
| 1985 | +41.60% | ||
| 1984 | +1.63% | ||
| 1983 | 0.00% | ||
| 1982 | +112.07% | ||
| 1981 | +23.40% | ||
| 1980 | +32.39% | ||
| 1979 | -10.13% |
- Stock Market
- Equities
- NWL Stock
- Quotes Newell Brands Inc.
