NEUROCRINE BIOSCIENCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 USD | -1.28% |
|
+3.02% | +3.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 133.66 $ | 140.09 $ | 138.97 $ | 137.76 $ | 136 $ |
| Volume | 575 067 | 1 607 818 | 927 988 | 735 781 | 709 152 |
| Change | +1.26% | +4.81% | -0.80% | -0.87% | -1.28% |
| Opening | 132.48 | 141.00 | 140.89 | 139.37 | 137.5 |
| High | 134.18 | 145.00 | 144.70 | 139.37 | 138.6 |
| Low | 131.79 | 139.22 | 138.01 | 136.06 | 135.2 |
Performance
| 1 day | -0.87% | ||
| 1 week | +3.94% | ||
| Current month | -0.12% | ||
| 1 month | -1.78% | ||
| 3 months | -2.30% | ||
| 6 months | +27.28% | ||
| Current year | +4.55% | ||
| 1 year | +34.57% | ||
| 3 years | +42.42% | ||
| 5 years | +76.68% | ||
| 10 years | +938.13% |
Volumes
marketsDaily volume
735 781
Estimated daily volume
735 781
Avg. Volume 20 sessions
755 964
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
104 141 600.64
Record volume 1
46 781 070
Record volume 2
25 982 890
Record volume 3
18 981 090
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 855 969 266
Net sales (USD)
1 887 100 000
Number of employees
1 400
Sales / Employee (USD)
1 347 929
Free-Float
98.73 %
Free-Float capitalization (USD)
13 680 401 172
Average Daily Capital Traded
0.75%
Highs and lows
1 week
131.79
145.00
1 month
130.13145.00
Current year
128.00148.37
1 year
89.04148.37
3 years
71.88148.37
5 years
71.85148.37
10 years
12.63148.37
Indicators
Moving average 5 days
136.50
Moving average 20 days
136.56
Moving average 50 days
136.39
Moving average 100 days
133.78
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
59.79
RSI 14 days
55.63
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
| 0.00% | +2.61% | +0.76% | -0.32% | 22.02B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
| +2.02% | -2.64% | -9.37% | -29.55% | 17.85B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 6.77B | ||
| Average | -0.13% | +1.15% | +7.63% | +18.72% | ||
| Weighted average by Cap. | -0.95% | +0.94% | +0.62% | +11.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48.odtdi1-rmEzrOA2Xlz8FzKvEw3flYggb9HwNFiDjOhw.9bA8_gnJzXqvamrPxU5kleSo-gaPEkVZuDNPe1WzfWXJggTbJ8ygPK0AWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 137.8 | 96,942 | 411,223 |
| 03:59:59 pm | 137.7 | 486 | 314,281 |
| 03:59:59 pm | 137.7 | 100 | 313,795 |
| 03:59:59 pm | 137.7 | 202 | 313,695 |
| 03:59:59 pm | 137.8 | 100 | 313,493 |
| 03:59:59 pm | 137.8 | 164 | 313,393 |
| 03:59:59 pm | 137.8 | 100 | 313,229 |
| 03:59:59 pm | 137.8 | 100 | 313,129 |
| 03:59:59 pm | 137.7 | 100 | 313,029 |
| 03:59:58 pm | 137.8 | 100 | 312,929 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | +10.31% | ||
| 2022 | +40.24% | ||
| 2021 | -11.14% | ||
| 2020 | -10.83% | ||
| 2019 | +50.53% | ||
| 2018 | -7.96% | ||
| 2017 | +100.49% | ||
| 2016 | -31.59% | ||
| 2015 | +153.22% | ||
| 2014 | +139.19% | ||
| 2013 | +24.87% | ||
| 2012 | -12.00% | ||
| 2011 | +11.26% | ||
| 2010 | +180.88% | ||
| 2009 | -15.00% | ||
| 2008 | -29.52% | ||
| 2007 | -56.43% | ||
| 2006 | -83.39% | ||
| 2005 | +27.24% | ||
| 2004 | -9.61% | ||
| 2003 | +19.45% | ||
| 2002 | -11.01% | ||
| 2001 | +54.90% | ||
| 2000 | +33.84% | ||
| 1999 | +260.00% | ||
| 1998 | -12.70% | ||
| 1997 | -21.25% | ||
| 1996 | -20.00% |
- Stock Market
- Equities
- NBIX Stock
- Quotes Neurocrine Biosciences, Inc.
