NETAPP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.3 USD | +0.39% |
|
+3.49% | +14.94% |
| Apr. 09 | NetApp, Inc. Announces Executive Changes | CI |
| Mar. 21 | Netapp Insider Sold Shares Worth $862,218, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 97.91 $ | 99.42 $ | 100.06 $ | 100.94 $ |
| Volume | 1 830 552 | 1 746 595 | 1 292 603 | 1 581 500 |
| Change | -0.04% | +1.54% | +0.64% | +0.88% |
| Opening | 98.74 | 98.35 | 100.28 | 99.39 |
| High | 98.76 | 99.85 | 101.33 | 101.48 |
| Low | 97.31 | 97.89 | 99.29 | 98.85 |
Performance
| 1 day | +0.39% | ||
| 1 week | +3.49% | ||
| Current month | -3.47% | ||
| 1 month | -3.70% | ||
| 3 months | +14.51% | ||
| 6 months | +41.11% | ||
| Current year | +14.94% | ||
| 1 year | +59.73% | ||
| 3 years | +32.16% | ||
| 5 years | +39.02% | ||
| 10 years | +188.20% |
Volumes
marketsDaily volume
2 124 804
Estimated daily volume
2 124 804
Avg. Volume 20 sessions
1 478 662
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
149 832 820.46
Record volume 1
54 216 440
Record volume 2
51 412 800
Record volume 3
47 632 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 831 660 161
Net sales (USD)
6 362 000 000
Number of employees
12 000
Sales / Employee (USD)
530 167
Free-Float
99.68 %
Free-Float capitalization (USD)
20 765 181 683
Average Daily Capital Traded
0.72%
Highs and lows
1 week
97.31
102.05
1 month
97.31108.82
Current year
83.62112.48
1 year
61.54112.48
3 years
58.08112.48
5 years
34.66112.48
10 years
20.66112.48
Indicators
Moving average 5 days
99.26
Moving average 20 days
102.84
Moving average 50 days
99.31
Moving average 100 days
93.91
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-7.33%
STIM
RSI 9 days
42.56
RSI 14 days
45.67
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +3.49% | +14.94% | +59.73% | 20.83B | ||
| +1.40% | +4.83% | +48.49% | +132.14% | 16.97B | ||
| +4.22% | +3.13% | +14.15% | +86.51% | 2.34B | ||
| +2.00% | +7.23% | +12.20% | +72.28% | 770M | ||
| +1.24% | +1.24% | -8.17% | +2.53% | 767M | ||
| +4.58% | +9.41% | -25.57% | -7.16% | 689M | ||
| +0.63% | +0.95% | -7.29% | +58.21% | 437M | ||
| -2.76% | -11.81% | -32.45% | -72.75% | 333M | ||
| +0.61% | +3.61% | +4.76% | +15.79% | 255M | ||
| +0.72% | +0.24% | -1.88% | -21.43% | 174M | ||
| +5.42% | +7.16% | -5.12% | -12.98% | 157M | ||
| -1.72% | +14.00% | +29.55% | +58.33% | 128M | ||
| +0.36% | +6.69% | +27.98% | +60.34% | 117M | ||
| -4.35% | +1.15% | +2.33% | +193.33% | 106M | ||
| 0.00% | -2.57% | +22.29% | +37.17% | 93.36M | ||
| +1.48% | -5.64% | +27.76% | +79.16% | 71.92M | ||
| Average | +0.89% | +4.94% | +7.75% | +46.33% | ||
| Weighted average by Cap. | +1.07% | +1.88% | +26.00% | +85.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39fe.gzU9m1k7g9ryC2aiaTZVk1Fug-ZJWSMPoPNiT9oqReg.-gdn6jtT3O6qegTpGwAe8mgntNIWDBVMxok7ebFfA67lbVH3KUL1ip9aAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 101.3 | 370,134 | 1,506,690 |
| 04:00:00 pm | 101.3 | 900 | 1,136,556 |
| 03:59:59 pm | 101.3 | 200 | 1,135,656 |
| 03:59:59 pm | 101.3 | 100 | 1,135,456 |
| 03:59:59 pm | 101.3 | 500 | 1,135,356 |
| 03:59:59 pm | 101.3 | 500 | 1,134,856 |
| 03:59:59 pm | 101.3 | 100 | 1,134,356 |
| 03:59:59 pm | 101.3 | 100 | 1,134,256 |
| 03:59:59 pm | 101.3 | 100 | 1,134,156 |
| 03:59:59 pm | 101.3 | 100 | 1,134,056 |
Monthly variations
Annual change
| 2024 | +14.50% | ||
| 2023 | +46.79% | ||
| 2022 | -34.71% | ||
| 2021 | +38.87% | ||
| 2020 | +6.41% | ||
| 2019 | +4.32% | ||
| 2018 | +7.86% | ||
| 2017 | +56.85% | ||
| 2016 | +32.94% | ||
| 2015 | -36.00% | ||
| 2014 | +0.75% | ||
| 2013 | +22.62% | ||
| 2012 | -7.50% | ||
| 2011 | -34.01% | ||
| 2010 | +59.95% | ||
| 2009 | +145.96% | ||
| 2008 | -44.03% | ||
| 2007 | -36.46% | ||
| 2006 | +45.48% | ||
| 2005 | -18.72% | ||
| 2004 | +62.52% | ||
| 2003 | +104.40% | ||
| 2002 | -54.28% | ||
| 2001 | -65.93% | ||
| 2000 | +54.55% | ||
| 1999 | +270.45% | ||
| 1998 | +152.64% | ||
| 1997 | +39.56% | ||
| 1996 | +26.79% | ||
| 1995 | +95.73% |
- Stock Market
- Equities
- NTAP Stock
- Quotes NetApp, Inc.
