Market Closed -
Nasdaq
04:00:00 2024-04-19 pm EDT
|
5-day change
|
1st Jan Change
|
97.95
USD
|
-2.19%
|
|
-3.79%
|
+11.10%
|
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
102.54 $
|
100.91 $
|
100.14 $
|
97.95 $
|
Volume |
1 362 375 |
1 110 796 |
1 031 668 |
1 692 487 |
Change |
+0.17%
|
-1.59%
|
-0.76%
|
-2.19%
|
Opening |
102.27 |
103.33 |
101.03 |
99.84 |
High |
102.79 |
103.33 |
101.89 |
100.74 |
Low |
101.30 |
100.54 |
99.73 |
97.75 |
Estimated daily volume
1 692 487
Avg. Volume 20 sessions
1 444 830
Avg. Volume 20 sessions USD
141 521 098.50
Record volume 1
54 216 440
Record volume 2
51 412 800
Record volume 3
47 632 380
Capital turnover ratio
0.01
Capitalization (USD)
20 666 558 832
Net sales (USD)
6 362 000 000
Number of employees
12 000
Sales / Employee (USD)
530 167
Free-Float capitalization (USD)
20 600 607 229
Average Daily Capital Traded
0.68%
Moving average 5 days
101.55
Moving average 20 days
104.26
Moving average 50 days
98.29
Moving average 100 days
93.10
Price spread / (MMA5) +3.68% Price spread / (MMA20) +6.44% Price spread / (MMA50) +0.35% Price spread / (MMA100) -4.95% c8cb9e4e28a9.6259Tg1qHlDDW1VB4puz6qaFY2D97-AbvTA4w6XWT08.2SkxB2MtVGGgEyxsge7Wu83vLlS-3qJu7El9u9KXewidHzh2flxQJI0WYQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
97.95
|
378,607 |
1,049,687 |
03:59:59 pm |
97.98
|
100 |
671,080 |
03:59:59 pm |
97.98
|
100 |
670,980 |
03:59:59 pm |
97.98
|
2,800 |
670,880 |
03:59:59 pm |
97.98
|
1,479 |
668,080 |
03:59:59 pm |
97.96
|
300 |
666,601 |
03:59:59 pm |
97.98
|
1,357 |
666,301 |
03:59:59 pm |
97.98
|
664 |
664,944 |
03:59:59 pm |
97.98
|
100 |
664,280 |
03:59:59 pm |
97.97
|
100 |
664,180 |
More charts
|