Market Closed -
Swiss Exchange
11:31:30 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
92.7
CHF
|
+0.67%
|
|
-0.58%
|
-4.93%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Today
|
2024-04-26
|
Last |
94.26 CHF
|
93.98 CHF
|
92.08 CHF
|
92.7 CHF
|
92.7
CHF
|
Volume |
3 836 468 |
5 022 838 |
8 328 020 |
4 967 641 |
4 945 251 |
Change |
+0.45%
|
-0.30%
|
-2.02%
|
+0.67%
|
+0.67%
|
Opening |
93.80 |
93.94 |
91.00 |
92.50 |
92.5
|
High |
94.62 |
94.82 |
92.08 |
93.70 |
93.7
|
Low |
93.80 |
93.74 |
89.52 |
92.16 |
92.16
|
Estimated daily volume
4 945 251
Avg. Volume 20 sessions
4 047 395
Avg. Volume 20 sessions CHF
375 193 516.50
Avg. Volume 20 sessions USD
410 112 777.08
Record volume 1
87 281 980
Record volume 2
63 771 070
Record volume 3
63 739 220
Capital turnover ratio
0.00
Capitalization (CHF)
241 793 946 939
Capitalization (USD)
264 297 709 581
Net sales (CHF)
92 998 000 000
Net sales (USD)
101 653 323 860
Number of employees
270 000
Sales / Employee (CHF)
344 437
Sales / Employee (USD)
376 494
Free-Float capitalization (CHF)
246 230 332 643
Free-Float capitalization (USD)
269 146 989 702
Average Daily Capital Traded
0.16%
Moving average 5 days
93.88
Moving average 20 days
93.97
Moving average 50 days
94.48
Moving average 100 days
96.22
Price spread / (MMA5) +1.27% Price spread / (MMA20) +1.37% Price spread / (MMA50) +1.92% Price spread / (MMA100) +3.80% db450e5.ZjRE792UX3-sR3h8H24KPXCO--RfUdaIIaFircXQZQo.BHEvrJnYHgf5Nw45d19uWTjevrIACJvxVcgO-4eAFTMsTS2Nv9sVLvYJFw Date | Price | Volume | Daily volume |
---|
11:31:30 am |
92.7
|
817 |
4,477,779 |
11:31:30 am |
92.7
|
218 |
4,476,962 |
11:31:30 am |
92.7
|
180 |
4,476,744 |
11:31:30 am |
92.7
|
2 |
4,476,564 |
11:31:30 am |
92.7
|
216 |
4,476,562 |
11:31:30 am |
92.7
|
830 |
4,476,346 |
11:31:30 am |
92.7
|
22 |
4,475,516 |
11:31:30 am |
92.7
|
162 |
4,475,494 |
11:31:30 am |
92.7
|
1,231 |
4,475,332 |
11:31:30 am |
92.7
|
511 |
4,474,101 |
More charts
|